Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | ITOS | AVIR | ||
| Company | Artiva Biotherapeutics Inc | Iteos Therapeutics Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 7.17 | 3.12 | ||
| High | 11.41 | 7.51 | 3.32 | ||
| Low | 9.68 | 7.09 | 3.11 | ||
| Last | 11.11 | 7.42 | 3.19 | ||
| Change | +1.11 | +0.20 | +0.06 | ||
| % Change | +11.10% | +2.77% | +1.92% | ||
| Volume | 352,700 | 2,443,900 | 1,242,700 | ||
| 20-Day Average Volume | 63,720 | 535,530 | 491,410 | ||
| Previous Close | 10.00 | 7.22 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 8.06 | 3.17 | ||
| 20-Day Raw Stochastic | 40.74% | 20.12% | 55.70% | ||
| 20-Day Relative Strength | 47.73% | 35.83% | 48.39% | ||
| Weighted Alpha | N/A | -46.07 | -8.26 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 12/13/24 | -3.39% since 12/13/24 | +8.87% since 12/13/24 | ||
| Low | 9.68 on 12/20/24 | 7.09 on 12/20/24 | 3.04 on 12/17/24 | ||
| High | 11.54 on 12/17/24 | 7.96 on 12/16/24 | 3.32 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 11/20/24 | -5.48% since 11/20/24 | +0.95% since 11/20/24 | ||
| Low | 9.68 on 12/20/24 | 7.09 on 12/20/24 | 2.75 on 12/10/24 | ||
| High | 13.19 on 11/29/24 | 8.73 on 12/02/24 | 3.54 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -10.83% since 09/20/24 | -34.10% since 09/20/24 | -13.08% since 09/20/24 | ||
| Low | 9.68 on 12/20/24 | 7.09 on 12/20/24 | 2.75 on 12/10/24 | ||
| High | 17.31 on 10/01/24 | 11.37 on 09/23/24 | 3.86 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/19/24 | -49.66% since 06/20/24 | -6.73% since 06/20/24 | ||
| Low | 9.68 on 12/20/24 | 7.09 on 12/20/24 | 2.75 on 12/10/24 | ||
| High | 17.31 on 10/01/24 | 18.13 on 08/21/24 | 4.14 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,851 | 271,082 | 269,437 | ||
| Shares Outstanding, K | 24,289 | 36,534 | 84,463 | ||
| Annual Sales | 33,492,000 | 12,600,000 | 0 | ||
| Annual Net Income | -27,696,000 | -112,640,000 | -135,960,000 | ||
| Last Quarter Sales | 0 | 35,000,000 | 0 | ||
| Last Quarter Net Income | -17,840,000 | -7,130,000 | -31,150,000 | ||
| 60-Month Beta | N/A | 1.37 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | -1.05 on 11/12/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||