Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | TVTX | DAWN | ||
| Company | Arvinas Inc | Travere Therapeutics Inc | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.06 | 17.22 | 12.72 | ||
| High | 18.75 | 17.27 | 12.79 | ||
| Low | 17.81 | 16.87 | 12.43 | ||
| Last | 18.73 | 17.13 | 12.67 | ||
| Change | +0.73 | -0.02 | -0.02 | ||
| % Change | +4.06% | -0.12% | -0.16% | ||
| Volume | 449,300 | 538,400 | 210,000 | ||
| 20-Day Average Volume | 945,200 | 1,347,955 | 980,310 | ||
| Previous Close | 18.00 | 17.15 | 12.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 18.27 | 13.17 | ||
| 20-Day Raw Stochastic | 14.12% | 15.93% | 23.83% | ||
| 20-Day Relative Strength | 37.51% | 45.55% | 40.32% | ||
| Weighted Alpha | -56.03 | +104.58 | -17.38 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 12/17/24 | -0.06% since 12/17/24 | +0.24% since 12/17/24 | ||
| Low | 17.37 on 12/19/24 | 16.59 on 12/23/24 | 12.11 on 12/20/24 | ||
| High | 19.21 on 12/19/24 | 17.88 on 12/20/24 | 13.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -27.57% since 11/22/24 | -6.14% since 11/22/24 | -7.65% since 11/22/24 | ||
| Low | 17.37 on 12/19/24 | 16.59 on 12/23/24 | 12.11 on 12/20/24 | ||
| High | 27.00 on 11/29/24 | 19.99 on 12/03/24 | 14.46 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -24.26% since 09/24/24 | +17.65% since 09/24/24 | -11.65% since 09/24/24 | ||
| Low | 17.37 on 12/19/24 | 13.24 on 10/03/24 | 12.11 on 12/20/24 | ||
| High | 29.61 on 10/30/24 | 20.33 on 11/11/24 | 16.76 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -24.99% since 06/24/24 | +119.90% since 06/24/24 | -6.36% since 06/24/24 | ||
| Low | 17.37 on 12/19/24 | 7.67 on 06/25/24 | 12.11 on 12/20/24 | ||
| High | 34.11 on 07/16/24 | 20.33 on 11/11/24 | 16.76 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,994 | 1,336,997 | 1,277,719 | ||
| Shares Outstanding, K | 68,713 | 78,050 | 100,846 | ||
| Annual Sales | 78,500,000 | 145,240,000 | 0 | ||
| Annual Net Income | -367,300,000 | -111,400,000 | -188,920,000 | ||
| Last Quarter Sales | 102,400,000 | 62,900,000 | 93,760,000 | ||
| Last Quarter Net Income | -49,200,000 | -54,810,000 | 37,040,000 | ||
| 60-Month Beta | 1.82 | 0.69 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 10/30/24 | -0.70 on 10/31/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||