Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | GLPG | FTRE | ||
| Company | Arvinas Inc | Galapagos NV ADR | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.63 | 26.00 | 19.38 | ||
| High | 26.55 | 27.15 | 20.14 | ||
| Low | 25.13 | 26.00 | 19.18 | ||
| Last | 25.86 | 27.13 | 19.73 | ||
| Change | +0.75 | +1.91 | +0.23 | ||
| % Change | +2.99% | +7.57% | +1.18% | ||
| Volume | 1,060,600 | 277,200 | 932,300 | ||
| 20-Day Average Volume | 742,665 | 332,990 | 1,446,230 | ||
| Previous Close | 25.11 | 25.22 | 19.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.89 | 27.17 | 19.06 | ||
| 20-Day Raw Stochastic | 55.56% | 50.60% | 36.57% | ||
| 20-Day Relative Strength | 50.78% | 46.93% | 50.66% | ||
| Weighted Alpha | -16.15 | -25.23 | -55.27 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.04% since 11/15/24 | +1.23% since 11/15/24 | +2.02% since 11/15/24 | ||
| Low | 21.17 on 11/20/24 | 25.03 on 11/21/24 | 18.28 on 11/19/24 | ||
| High | 26.55 on 11/22/24 | 27.54 on 11/18/24 | 20.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 10/22/24 | -10.28% since 10/22/24 | +10.84% since 10/22/24 | ||
| Low | 21.17 on 11/20/24 | 25.03 on 11/21/24 | 16.53 on 10/31/24 | ||
| High | 29.61 on 10/30/24 | 30.27 on 10/23/24 | 25.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 08/22/24 | +9.00% since 08/22/24 | -7.85% since 08/22/24 | ||
| Low | 21.17 on 11/20/24 | 25.03 on 11/21/24 | 16.53 on 10/31/24 | ||
| High | 29.61 on 10/30/24 | 31.23 on 10/21/24 | 25.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -28.07% since 05/22/24 | -3.79% since 05/22/24 | -25.21% since 05/22/24 | ||
| Low | 21.17 on 11/20/24 | 24.16 on 08/14/24 | 16.53 on 10/31/24 | ||
| High | 36.20 on 05/28/24 | 31.23 on 10/21/24 | 28.41 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,918 | 1,787,786 | 1,769,781 | ||
| Shares Outstanding, K | 68,713 | 65,897 | 89,700 | ||
| Annual Sales | 78,500,000 | 259,450,000 | 3,109,000,000 | ||
| Annual Net Income | -367,300,000 | 229,120,000 | -3,400,000 | ||
| Last Quarter Sales | 102,400,000 | 67,780,000 | 674,900,000 | ||
| Last Quarter Net Income | -49,200,000 | 97,950,000 | -27,900,000 | ||
| 60-Month Beta | 1.96 | 0.22 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 10/30/24 | 0.39 on 05/02/24 | 0.23 on 11/08/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.71 | ||