Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | HRMY | GLPG | ||
| Company | Arvinas Inc | Harmony Biosciences Holdings Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.87 | 30.08 | 25.39 | ||
| High | 25.15 | 30.89 | 25.48 | ||
| Low | 23.75 | 29.80 | 24.86 | ||
| Last | 23.90 | 30.89 | 24.89 | ||
| Change | -0.95 | +0.89 | -0.45 | ||
| % Change | -3.82% | +2.97% | -1.78% | ||
| Volume | 332,300 | 268,200 | 65,900 | ||
| 20-Day Average Volume | 988,205 | 402,995 | 118,650 | ||
| Previous Close | 24.85 | 30.00 | 25.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 30.01 | 25.79 | ||
| 20-Day Raw Stochastic | 2.66% | 60.89% | 4.26% | ||
| 20-Day Relative Strength | 33.32% | 54.07% | 32.26% | ||
| Weighted Alpha | -40.20 | +2.54 | -42.96 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 06/26/24 | -0.61% since 06/26/24 | -0.99% since 06/26/24 | ||
| Low | 23.75 on 07/03/24 | 29.12 on 07/02/24 | 24.78 on 07/01/24 | ||
| High | 26.81 on 07/01/24 | 32.03 on 06/27/24 | 25.48 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -14.31% since 06/03/24 | +3.04% since 06/03/24 | -10.14% since 06/03/24 | ||
| Low | 23.73 on 06/25/24 | 28.57 on 06/20/24 | 24.78 on 07/01/24 | ||
| High | 30.12 on 06/05/24 | 32.38 on 06/24/24 | 27.71 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -38.07% since 04/03/24 | -2.56% since 04/03/24 | -21.70% since 04/03/24 | ||
| Low | 23.73 on 06/25/24 | 28.14 on 04/25/24 | 24.78 on 07/01/24 | ||
| High | 39.40 on 04/04/24 | 34.40 on 04/30/24 | 32.17 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -42.00% since 01/03/24 | -1.03% since 01/03/24 | -39.54% since 01/03/24 | ||
| Low | 23.73 on 06/25/24 | 28.14 on 04/25/24 | 24.78 on 07/01/24 | ||
| High | 53.08 on 02/16/24 | 35.40 on 02/12/24 | 42.46 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,535 | 1,703,760 | 1,669,830 | ||
| Shares Outstanding, K | 68,432 | 56,792 | 65,897 | ||
| Annual Sales | 78,500,000 | 582,020,000 | 259,450,000 | ||
| Annual Net Income | -367,300,000 | 128,850,000 | 229,120,000 | ||
| Last Quarter Sales | 25,300,000 | 154,620,000 | 67,780,000 | ||
| Last Quarter Net Income | -69,400,000 | 38,330,000 | 97,950,000 | ||
| 60-Month Beta | 1.98 | 0.72 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 05/07/24 | 0.67 on 04/30/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||