Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | HCM | PTGX | ||
| Company | Arrowhead Pharma | Hutchmed China Ltd ADR | Protagonist Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.78 | 14.35 | 40.43 | ||
| High | 19.93 | 14.35 | 40.44 | ||
| Low | 19.10 | 14.23 | 38.90 | ||
| Last | 19.63 | 14.30 | 39.30 | ||
| Change | -0.12 | +0.05 | -1.30 | ||
| % Change | -0.61% | +0.35% | -3.20% | ||
| Volume | 590,000 | 12,500 | 249,300 | ||
| 20-Day Average Volume | 2,228,815 | 70,850 | 691,190 | ||
| Previous Close | 19.75 | 14.25 | 40.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 16.11 | 41.45 | ||
| 20-Day Raw Stochastic | 6.43% | 6.56% | 8.73% | ||
| 20-Day Relative Strength | 43.53% | 33.42% | 42.35% | ||
| Weighted Alpha | -48.97 | -26.08 | +50.28 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.85% since 12/17/24 | -3.77% since 12/17/24 | -3.42% since 12/17/24 | ||
| Low | 19.10 on 12/24/24 | 14.00 on 12/20/24 | 38.61 on 12/19/24 | ||
| High | 22.28 on 12/18/24 | 14.90 on 12/18/24 | 41.68 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/22/24 | -17.63% since 11/22/24 | -15.41% since 11/22/24 | ||
| Low | 18.73 on 11/25/24 | 14.00 on 12/20/24 | 38.61 on 12/19/24 | ||
| High | 27.34 on 11/29/24 | 18.57 on 11/27/24 | 48.29 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 09/24/24 | -17.58% since 09/24/24 | -15.63% since 09/24/24 | ||
| Low | 17.05 on 10/10/24 | 14.00 on 12/20/24 | 33.31 on 11/19/24 | ||
| High | 27.34 on 11/29/24 | 21.50 on 10/23/24 | 48.89 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -27.94% since 06/24/24 | -20.60% since 06/24/24 | +22.77% since 06/24/24 | ||
| Low | 17.05 on 10/10/24 | 14.00 on 12/20/24 | 30.67 on 06/26/24 | ||
| High | 30.41 on 07/16/24 | 21.50 on 10/23/24 | 48.89 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,571 | 2,484,060 | 2,419,678 | ||
| Shares Outstanding, K | 124,434 | 174,320 | 59,598 | ||
| Annual Sales | 3,550,000 | 838,000,000 | 60,000,000 | ||
| Annual Net Income | -599,490,000 | 100,780,000 | -78,960,000 | ||
| Last Quarter Sales | 0 | 75,806,000 | 4,680,000 | ||
| Last Quarter Net Income | -170,540,000 | -61,254,000 | -33,210,000 | ||
| 60-Month Beta | 0.90 | 0.78 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/26/24 | N/A on 07/28/21 | -0.54 on 11/07/24 | ||
| Latest Earnings Date | 02/04/25 | 07/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.60 | ||