Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | CORT | PTCT | ||
| Company | Arrowhead Pharma | Corcept Therapeutics | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.68 | 34.51 | 33.76 | ||
| High | 25.09 | 35.29 | 34.58 | ||
| Low | 24.33 | 34.28 | 33.49 | ||
| Last | 24.78 | 34.79 | 34.15 | ||
| Change | +0.41 | +0.51 | +0.72 | ||
| % Change | +1.68% | +1.49% | +2.15% | ||
| Volume | 822,700 | 394,300 | 431,500 | ||
| 20-Day Average Volume | 1,018,065 | 926,885 | 508,265 | ||
| Previous Close | 24.37 | 34.28 | 33.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 34.94 | 32.74 | ||
| 20-Day Raw Stochastic | 36.28% | 33.15% | 91.29% | ||
| 20-Day Relative Strength | 47.50% | 55.35% | 54.00% | ||
| Weighted Alpha | -13.10 | +32.57 | +19.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 08/16/24 | +2.41% since 08/16/24 | +2.18% since 08/16/24 | ||
| Low | 22.67 on 08/19/24 | 33.69 on 08/21/24 | 32.84 on 08/22/24 | ||
| High | 25.38 on 08/22/24 | 35.29 on 08/23/24 | 34.64 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -13.90% since 07/23/24 | +0.67% since 07/23/24 | +1.79% since 07/23/24 | ||
| Low | 22.11 on 08/14/24 | 32.33 on 08/05/24 | 29.01 on 08/09/24 | ||
| High | 29.86 on 07/25/24 | 39.75 on 07/31/24 | 34.64 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 05/23/24 | +24.96% since 05/23/24 | -8.03% since 05/23/24 | ||
| Low | 22.11 on 08/14/24 | 27.30 on 05/24/24 | 28.72 on 06/28/24 | ||
| High | 30.41 on 07/16/24 | 39.75 on 07/31/24 | 39.95 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -21.57% since 02/23/24 | +54.97% since 02/23/24 | +26.15% since 02/23/24 | ||
| Low | 21.39 on 04/25/24 | 20.84 on 04/22/24 | 24.00 on 04/25/24 | ||
| High | 36.72 on 03/04/24 | 39.75 on 07/31/24 | 40.69 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,077,676 | 3,621,987 | 2,619,202 | ||
| Shares Outstanding, K | 124,200 | 104,110 | 76,697 | ||
| Annual Sales | 240,740,000 | 482,380,000 | 937,820,000 | ||
| Annual Net Income | -205,280,000 | 106,140,000 | -626,600,000 | ||
| Last Quarter Sales | 0 | 163,800,000 | 186,700,000 | ||
| Last Quarter Net Income | -125,300,000 | 35,490,000 | -99,180,000 | ||
| 60-Month Beta | 0.94 | 0.44 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 08/08/24 | 0.32 on 07/29/24 | -1.16 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 07/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.34 | 0.00 | ||