Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Arrowhead Pharma (ARWR)

Arrowhead Pharma (ARWR)
19.71 -0.05 (-0.25%) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 20.38 +0.67 (+3.40%) 19:51 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 19.71 166.92 12.96 22.38 371.37
High 20.02 167.94 13.04 24.21 373.88
Low 19.41 164.73 12.89 22.38 366.20
Last 19.71 166.63 12.89 23.52 371.28
Change -0.05 -0.90 -0.21 +1.42 +3.31
% Change -0.25% -0.54% -1.60% +6.43% +0.90%
Volume 1,008,200 1,610,900 2,867,500 4,454,200 318,200
20-Day Average Volume 1,500,385 2,718,985 1,866,100 2,612,440 306,300
Previous Close 19.76 167.53 13.10 22.10 367.97
Industry Medical - Biomedical Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.28 165.00 13.14 18.68 361.91
20-Day Raw Stochastic 64.69% 65.72% 5.08% 91.10% 88.67%
20-Day Relative Strength 47.97% 45.82% 39.52% 64.71% 53.82%
Weighted Alpha -48.76 -12.68 -12.39 +36.68 +61.79
Today's Opinion 72% Sell 72% Sell 88% Sell 56% Buy 56% Buy
Previous Opinion 72% Sell 72% Sell 88% Sell 48% Buy 40% Buy
Last Month's Opinion 64% Sell 72% Sell 88% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +9.20% since 01/14/25 +1.35% since 01/14/25 -1.15% since 01/14/25 +41.26% since 01/14/25 +1.80% since 01/14/25
Low 18.29 on 01/15/25 164.69 on 01/21/25 12.89 on 01/22/25 17.12 on 01/15/25 357.25 on 01/17/25
High 20.48 on 01/21/25 169.78 on 01/16/25 13.20 on 01/15/25 24.21 on 01/22/25 373.88 on 01/22/25
1-Month  
%Chg +1.34% since 12/20/24 +1.09% since 12/20/24 -1.60% since 12/20/24 +31.62% since 12/20/24 +3.25% since 12/20/24
Low 17.75 on 01/13/25 160.59 on 01/03/25 12.86 on 01/13/25 16.46 on 01/14/25 350.93 on 01/02/25
High 20.78 on 01/08/25 169.78 on 01/16/25 13.45 on 01/07/25 24.21 on 01/22/25 373.88 on 01/22/25
3-Month  
%Chg -3.29% since 10/22/24 -12.07% since 10/22/24 -8.78% since 10/22/24 +14.23% since 10/22/24 +0.28% since 10/22/24
Low 17.75 on 01/13/25 160.59 on 01/03/25 12.86 on 01/13/25 16.46 on 01/14/25 342.02 on 10/23/24
High 27.34 on 11/29/24 189.98 on 10/23/24 14.24 on 11/05/24 24.21 on 01/22/25 417.82 on 11/08/24
6-Month  
%Chg -31.44% since 07/22/24 -7.82% since 07/22/24 -4.59% since 07/22/24 +136.14% since 07/22/24 +11.62% since 07/22/24
Low 17.05 on 10/10/24 160.59 on 01/03/25 12.86 on 01/13/25 8.88 on 08/07/24 310.00 on 07/31/24
High 29.86 on 07/25/24 200.33 on 09/19/24 15.08 on 08/23/24 33.89 on 09/16/24 417.82 on 11/08/24
Key Statistics  
Market Capitalization, $K 2,458,816 75,583,672 41,682,564 16,297,601 16,428,021
Shares Outstanding, K 124,434 451,165 3,181,875 737,448 44,645
Annual Sales 3,550,000 8,544,000,000 29,419,960,000 0 2,327,500,000
Annual Net Income -599,490,000 2,344,000,000 994,060,000 -614,930,000 984,800,000
Last Quarter Sales 0 2,388,000,000 7,903,930,000 0 748,900,000
Last Quarter Net Income -170,540,000 682,000,000 618,620,000 -56,250,000 309,100,000
60-Month Beta 0.97 0.89 0.51 -0.87 0.57
Per-Share Information  
Most Recent Earnings -1.38 on 11/26/24 1.58 on 11/04/24 0.44 on 10/31/24 -0.08 on 10/30/24 6.39 on 10/30/24
Latest Earnings Date 02/04/25 02/13/25 02/06/25 02/18/25 02/19/25
Most Recent Dividend N/A 0.500 on 01/21/25 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.80 8.56 0.00 15.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar