Arrowhead Pharma (ARWR)
19.71 -0.05 (-0.25%) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 20.38 +0.67 (+3.40%) 19:51 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | ARWR | ZTS | TAK | SMMT | UTHR |
Company | Arrowhead Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.71 | 166.92 | 12.96 | 22.38 | 371.37 |
High | 20.02 | 167.94 | 13.04 | 24.21 | 373.88 |
Low | 19.41 | 164.73 | 12.89 | 22.38 | 366.20 |
Last | 19.71 | 166.63 | 12.89 | 23.52 | 371.28 |
Change | -0.05 | -0.90 | -0.21 | +1.42 | +3.31 |
% Change | -0.25% | -0.54% | -1.60% | +6.43% | +0.90% |
Volume | 1,008,200 | 1,610,900 | 2,867,500 | 4,454,200 | 318,200 |
20-Day Average Volume | 1,500,385 | 2,718,985 | 1,866,100 | 2,612,440 | 306,300 |
Previous Close | 19.76 | 167.53 | 13.10 | 22.10 | 367.97 |
Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.28 | 165.00 | 13.14 | 18.68 | 361.91 |
20-Day Raw Stochastic | 64.69% | 65.72% | 5.08% | 91.10% | 88.67% |
20-Day Relative Strength | 47.97% | 45.82% | 39.52% | 64.71% | 53.82% |
Weighted Alpha | -48.76 | -12.68 | -12.39 | +36.68 | +61.79 |
Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Buy | 56% Buy |
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.20% since 01/14/25 | +1.35% since 01/14/25 | -1.15% since 01/14/25 | +41.26% since 01/14/25 | +1.80% since 01/14/25 |
Low | 18.29 on 01/15/25 | 164.69 on 01/21/25 | 12.89 on 01/22/25 | 17.12 on 01/15/25 | 357.25 on 01/17/25 |
High | 20.48 on 01/21/25 | 169.78 on 01/16/25 | 13.20 on 01/15/25 | 24.21 on 01/22/25 | 373.88 on 01/22/25 |
1-Month | |||||
%Chg | +1.34% since 12/20/24 | +1.09% since 12/20/24 | -1.60% since 12/20/24 | +31.62% since 12/20/24 | +3.25% since 12/20/24 |
Low | 17.75 on 01/13/25 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 350.93 on 01/02/25 |
High | 20.78 on 01/08/25 | 169.78 on 01/16/25 | 13.45 on 01/07/25 | 24.21 on 01/22/25 | 373.88 on 01/22/25 |
3-Month | |||||
%Chg | -3.29% since 10/22/24 | -12.07% since 10/22/24 | -8.78% since 10/22/24 | +14.23% since 10/22/24 | +0.28% since 10/22/24 |
Low | 17.75 on 01/13/25 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 342.02 on 10/23/24 |
High | 27.34 on 11/29/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 24.21 on 01/22/25 | 417.82 on 11/08/24 |
6-Month | |||||
%Chg | -31.44% since 07/22/24 | -7.82% since 07/22/24 | -4.59% since 07/22/24 | +136.14% since 07/22/24 | +11.62% since 07/22/24 |
Low | 17.05 on 10/10/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 8.88 on 08/07/24 | 310.00 on 07/31/24 |
High | 29.86 on 07/25/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 417.82 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,458,816 | 75,583,672 | 41,682,564 | 16,297,601 | 16,428,021 |
Shares Outstanding, K | 124,434 | 451,165 | 3,181,875 | 737,448 | 44,645 |
Annual Sales | 3,550,000 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
Annual Net Income | -599,490,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 0 | 748,900,000 |
Last Quarter Net Income | -170,540,000 | 682,000,000 | 618,620,000 | -56,250,000 | 309,100,000 |
60-Month Beta | 0.97 | 0.89 | 0.51 | -0.87 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -1.38 on 11/26/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | -0.08 on 10/30/24 | 6.39 on 10/30/24 |
Latest Earnings Date | 02/04/25 | 02/13/25 | 02/06/25 | 02/18/25 | 02/19/25 |
Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.80 | 8.56 | 0.00 | 15.76 |