Assuranceamerica Cp (ASAM)
0.0550 -0.0130 (-19.12%) 01/05/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 5th, 2017
Results
download Want to compare other data? Select Fields| Symbol | ASAM | KFS | MHLD | ||
| Company | Assuranceamerica Cp | Kingsway Financial Services | Maiden Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0550 | 8.52 | 1.2200 | ||
| High | 0.0550 | 8.76 | 1.4300 | ||
| Low | 0.0550 | 8.44 | 1.1600 | ||
| Last | 0.0550 | 8.65 | 1.4000 | ||
| Change | -0.0130 | +0.13 | +0.1600 | ||
| % Change | -19.12% | +1.53% | +12.90% | ||
| Volume | 10,600 | 30,800 | 526,800 | ||
| 20-Day Average Volume | 36,605 | 38,475 | 242,440 | ||
| Previous Close | 0.0680 | 8.52 | 1.2400 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 8.06 | 0.9998 | ||
| 20-Day Raw Stochastic | 77.59% | 92.57% | 96.60% | ||
| 20-Day Relative Strength | 57.95% | 61.94% | 67.56% | ||
| Weighted Alpha | N/A | +0.31 | -42.01 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 16% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | +6.00% since 04/23/25 | +23.89% since 04/23/25 | ||
| Low | 0.0550 on 01/05/17 | 8.01 on 04/24/25 | 1.0200 on 04/25/25 | ||
| High | 0.0550 on 01/05/17 | 8.76 on 04/30/25 | 1.4300 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | +7.45% since 03/28/25 | +129.51% since 03/28/25 | ||
| Low | 0.0350 on 12/19/16 | 7.28 on 04/04/25 | 0.5467 on 04/04/25 | ||
| High | 0.0680 on 12/27/16 | 8.76 on 04/30/25 | 1.4300 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +4.85% since 01/30/25 | +32.08% since 01/30/25 | ||
| Low | 0.0269 on 10/17/16 | 7.06 on 03/14/25 | 0.5467 on 04/04/25 | ||
| High | 0.0680 on 12/27/16 | 8.76 on 04/30/25 | 1.4300 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | -5.77% since 10/30/24 | -12.50% since 10/30/24 | ||
| Low | 0.0100 on 08/23/16 | 7.06 on 03/14/25 | 0.5467 on 04/04/25 | ||
| High | 0.0680 on 12/27/16 | 9.58 on 11/06/24 | 1.9500 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 234,615 | 123,369 | ||
| Shares Outstanding, K | 66,250 | 27,537 | 99,491 | ||
| Annual Sales | 56,400,000 | 109,380,000 | 56,440,000 | ||
| Annual Net Income | -11,560,000 | -9,270,000 | -200,970,000 | ||
| Last Quarter Sales | N/A | 29,640,000 | 14,480,000 | ||
| Last Quarter Net Income | N/A | -1,620,000 | -34,470,000 | ||
| 60-Month Beta | -2.78 | 0.04 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/06/24 | -1.53 on 03/10/25 | ||
| Latest Earnings Date | 06/26/14 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||