Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | INSE | ORKT | ||
| Company | Astrea Acquisition Corp Cl A | Inspired Entertainment Inc | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 8.45 | 1.7800 | ||
| High | 10.08 | 8.70 | 2.0800 | ||
| Low | 10.05 | 8.44 | 1.7800 | ||
| Last | 10.08 | 8.52 | 1.9500 | ||
| Change | +0.09 | -0.04 | +0.0400 | ||
| % Change | +0.90% | -0.47% | +2.09% | ||
| Volume | 7,200 | 136,500 | 977,000 | ||
| 20-Day Average Volume | 126,645 | 158,035 | 1,037,740 | ||
| Previous Close | 9.99 | 8.56 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 9.38 | 2.9440 | ||
| 20-Day Raw Stochastic | 30.67% | 4.82% | 12.24% | ||
| 20-Day Relative Strength | 59.78% | 34.43% | 38.82% | ||
| Weighted Alpha | +1.80 | -12.37 | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 80% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | -7.69% since 12/13/24 | -37.10% since 12/13/24 | ||
| Low | 9.93 on 12/23/22 | 8.44 on 12/20/24 | 1.6000 on 12/17/24 | ||
| High | 10.90 on 12/23/22 | 9.32 on 12/16/24 | 4.4600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | -14.63% since 11/20/24 | -28.04% since 11/20/24 | ||
| Low | 9.72 on 12/20/22 | 8.44 on 12/20/24 | 1.6000 on 12/17/24 | ||
| High | 10.90 on 12/23/22 | 10.11 on 11/21/24 | 4.4600 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -15.56% since 09/20/24 | -61.69% since 09/20/24 | ||
| Low | 9.72 on 12/20/22 | 8.44 on 12/20/24 | 1.4500 on 10/25/24 | ||
| High | 10.90 on 12/23/22 | 11.00 on 11/08/24 | 8.0000 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -10.41% since 06/20/24 | N/A since 07/25/24 | ||
| Low | 9.72 on 12/20/22 | 7.51 on 08/05/24 | 1.4500 on 10/25/24 | ||
| High | 10.90 on 12/23/22 | 11.00 on 11/08/24 | 8.0000 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 226,445 | 218,400 | ||
| Shares Outstanding, K | 22,038 | 26,578 | 112,000 | ||
| Annual Sales | 0 | 323,000,000 | 6,089,596 | ||
| Annual Net Income | -1,630,000 | 7,600,000 | -1,307,693 | ||
| Last Quarter Sales | 0 | 78,000,000 | N/A | ||
| Last Quarter Net Income | -67,476 | 3,400,000 | N/A | ||
| 60-Month Beta | 0.02 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.12 on 11/07/24 | N/A | ||
| Latest Earnings Date | N/A | 11/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.35 | 0.00 | ||