Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | API | BYRN | ||
| Company | Astrea Acquisition Corp Cl A | Agora Inc Ads | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 2.52 | 9.54 | ||
| High | 10.08 | 2.56 | 9.93 | ||
| Low | 10.05 | 2.48 | 9.54 | ||
| Last | 10.08 | 2.49 | 9.75 | ||
| Change | +0.09 | +0.01 | +0.31 | ||
| % Change | +0.90% | +0.40% | +3.28% | ||
| Volume | 7,200 | 82,600 | 200,800 | ||
| 20-Day Average Volume | 126,645 | 138,270 | 418,005 | ||
| Previous Close | 9.99 | 2.48 | 9.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 2.41 | 9.88 | ||
| 20-Day Raw Stochastic | 30.67% | 80.70% | 28.57% | ||
| 20-Day Relative Strength | 59.78% | 52.45% | 44.61% | ||
| Weighted Alpha | +1.80 | -19.16 | +125.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | unch since 07/19/24 | +1.56% since 07/19/24 | ||
| Low | 9.93 on 12/23/22 | 2.45 on 07/25/24 | 9.20 on 07/25/24 | ||
| High | 10.90 on 12/23/22 | 2.60 on 07/22/24 | 10.14 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +12.16% since 06/26/24 | -2.69% since 06/26/24 | ||
| Low | 9.72 on 12/20/22 | 2.03 on 07/02/24 | 8.85 on 07/10/24 | ||
| High | 10.90 on 12/23/22 | 2.60 on 07/22/24 | 12.00 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -1.19% since 04/26/24 | -28.65% since 04/26/24 | ||
| Low | 9.72 on 12/20/22 | 2.03 on 07/02/24 | 8.85 on 07/10/24 | ||
| High | 10.90 on 12/23/22 | 3.02 on 05/21/24 | 14.32 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -8.79% since 01/26/24 | +41.51% since 01/26/24 | ||
| Low | 9.72 on 12/20/22 | 2.03 on 07/02/24 | 6.19 on 01/29/24 | ||
| High | 10.90 on 12/23/22 | 3.29 on 02/28/24 | 15.34 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 229,583 | 222,076 | ||
| Shares Outstanding, K | 22,038 | 92,202 | 22,777 | ||
| Annual Sales | 0 | 141,540,000 | 42,640,000 | ||
| Annual Net Income | -1,630,000 | -87,220,000 | -8,190,000 | ||
| Last Quarter Sales | 0 | 33,020,000 | 20,270,000 | ||
| Last Quarter Net Income | -67,476 | -9,460,000 | 2,080,000 | ||
| 60-Month Beta | 0.02 | 0.01 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/22/24 | 0.13 on 07/09/24 | ||
| Latest Earnings Date | N/A | 08/19/24 | 07/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||