Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Astrea Acquisition Corp (ASAXU)

Astrea Acquisition Corp (ASAXU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.00 +0.40 (+4.17%) 12/22/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.00 unch (unch) -
Quote Overview for Thu, Dec 22nd, 2022
Day Low
10.00
Day High
10.00
Open 10.00
Previous Close 9.60 9.60
Volume 100 100
Avg Vol 315 315
Stochastic %K 82.95% 82.95%
Weighted Alpha +0.49 +0.49
5-Day Change -0.06 (-0.60%) -0.06 (-0.60%)
52-Week Range 8.55 - 10.22 8.55 - 10.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,633 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.60 +4.17%
on 12/20/22
Period Open: 9.96
10.06 -0.60%
on 12/14/22
+0.04 (+0.40%)
since 11/22/22
3-Month
9.60 +4.17%
on 12/20/22
Period Open: 9.84
10.06 -0.60%
on 12/14/22
+0.16 (+1.63%)
since 09/13/22
52-Week
8.55 +16.96%
on 02/11/22
Period Open: 10.15
10.22 -2.16%
on 02/14/22
-0.15 (-1.48%)
since 12/22/21

Most Recent Stories

More News
Astrea Acquisition Corp., HotelPlanner and Reservations.com Mutually Agree to Terminate Business Combination Agreement

Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition company, HotelPlanner, a leading travel technology platform, and Reservations.com, a premier online travel agency,...

ASAXW : 0.0013 (+8.33%)
ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)
Reminder to Investor Community: Astrea Acquisition Corp. (NASDAQ: ASAXU) is Not the Same Company as Astra Space, Inc. (NASDAQ: ASTR)

Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition company, wishes to clarify to the investor community that it is not the same company as Astra Space, Inc. (NASDAQ:...

ASAXW : 0.0013 (+8.33%)
ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)
ASTR : 0.5390 (-2.00%)
CORRECTING and REPLACING Astrea Acquisition Corp. Announces Special Meeting to Vote on Proposed Business Combination with HotelPlanner and Reservations.com

Please replace the release with the following corrected version due to multiple revisions.

ASAXW : 0.0013 (+8.33%)
ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)
Astrea Acquisition Corp. Announces Special Meeting to Vote on Proposed Business Combination with HotelPlanner and Reservations.com

Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition company, announced today that a special meeting of its stockholders has been called to consider the previously announced...

ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)
HotelPlanner to Present at the 2022 ICR Conference

HotelPlanner, a leading travel technology platform powered by proprietary artificial intelligence, today announced that Tim Hentschel, Co-founder & Chief Executive Officer of HotelPlanner, will host a...

ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)
HotelPlanner Celebrates Landmark Year of New Partnerships and Innovations

HotelPlanner, a leading travel technology platform powered by proprietary artificial intelligence, today shares the following milestones the company achieved in 2021.

ASAXU : 10.00 (+4.17%)
“Alexa – Ask HotelPlanner to Make a New Reservation:” Travel Technology Company Launches Alexa-Enabled Booking Feature

HotelPlanner, a leading travel technology platform powered by proprietary artificial intelligence, today announced the launch of its new Alexa-enabled hotel booking feature that immediately connects customers...

ASAXU : 10.00 (+4.17%)
Reimagining the Hotel Booking Experience: HotelPlanner and Reservations.com Enter Three-Way Merger with Astrea Acquisition Corp. to Become a Public Company Listed on NASDAQ

HotelPlanner, a hotel and event booking technology platform, Reservations.com, a premier online travel agency, and Astrea Acquisition Corp. (NASDAQ: ASAXU), a publicly traded special purpose acquisition...

ASAXU : 10.00 (+4.17%)
Astrea Acquisition Corp. Receives Nasdaq Notification of Non-Compliance With Listing Rules

KEY BISCAYNE, May 28, 2021 (GLOBE NEWSWIRE) -- Astrea Acquisition Corp.   (NASDAQ: ASAX) ("Astrea" or the "Company") ,   a blank check company formed for the purpose of effecting a merger, share...

ASAXU : 10.00 (+4.17%)
ASAX : 10.08 (+0.90%)

Key Turning Points

3rd Resistance Point 10.00
2nd Resistance Point 10.00
1st Resistance Point 10.00
Last Price 10.00
1st Support Level 10.00
2nd Support Level 10.00
3rd Support Level 10.00

See More

52-Week High 10.22
Last Price 10.00
Fibonacci 61.8% 9.58
Fibonacci 50% 9.39
Fibonacci 38.2% 9.19
52-Week Low 8.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro