Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | ADT | ||
| Company | Assa Abloy Ab ADR | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.6600 | 129.05 | 7.14 | ||
| High | 14.6600 | 129.51 | 7.15 | ||
| Low | 14.4200 | 126.89 | 6.98 | ||
| Last | 14.5000 | 127.42 | 7.00 | ||
| Change | -0.4000 | -1.70 | -0.11 | ||
| % Change | -2.68% | -1.32% | -1.55% | ||
| Volume | 246,700 | 902,900 | 5,242,400 | ||
| 20-Day Average Volume | 137,985 | 710,690 | 5,886,210 | ||
| Previous Close | 14.9000 | 129.12 | 7.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0265 | 133.85 | 7.04 | ||
| 20-Day Raw Stochastic | 5.84% | 3.53% | 33.72% | ||
| 20-Day Relative Strength | 38.77% | 29.99% | 43.80% | ||
| Weighted Alpha | +1.39 | +1.56 | +6.05 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/30/24 | -2.71% since 12/30/24 | +1.60% since 12/30/24 | ||
| Low | 14.4200 on 01/07/25 | 126.89 on 01/07/25 | 6.90 on 12/31/24 | ||
| High | 15.0500 on 01/06/25 | 132.22 on 12/31/24 | 7.25 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -8.17% since 12/06/24 | -9.30% since 12/06/24 | -7.04% since 12/06/24 | ||
| Low | 14.4200 on 01/07/25 | 126.89 on 01/07/25 | 6.71 on 12/23/24 | ||
| High | 15.7890 on 12/09/24 | 141.89 on 12/11/24 | 7.57 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.22% since 10/07/24 | -12.73% since 10/07/24 | -1.96% since 10/07/24 | ||
| Low | 14.4200 on 01/07/25 | 126.89 on 01/07/25 | 6.68 on 10/10/24 | ||
| High | 16.3800 on 10/15/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +2.55% since 07/05/24 | +10.85% since 07/05/24 | -4.89% since 07/05/24 | ||
| Low | 13.8500 on 08/06/24 | 114.04 on 07/09/24 | 6.53 on 08/05/24 | ||
| High | 17.0300 on 09/26/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,154,732 | 11,224,272 | 6,448,863 | ||
| Shares Outstanding, K | 2,225,150 | 86,929 | 907,013 | ||
| Annual Sales | 13,269,520,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 1,285,500,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 3,592,130,000 | 967,100,000 | 1,243,840,000 | ||
| Last Quarter Net Income | 383,810,000 | 174,200,000 | 127,150,000 | ||
| 60-Month Beta | 1.11 | 1.11 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/23/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | ||
| Latest Earnings Date | 02/05/25 | 02/18/25 | 02/26/25 | ||
| Most Recent Dividend | 0.073 on 11/08/24 | 0.480 on 12/17/24 | 0.055 on 12/12/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/17/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 17.71 | 9.70 | ||