Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | AXON | ALLE | ||
| Company | Assa Abloy Ab ADR | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 14.7450 | 621.99 | 139.80 | ||
| High | 14.7900 | 640.51 | 141.78 | ||
| Low | 14.6740 | 611.00 | 139.16 | ||
| Last | 14.7600 | 631.27 | 141.41 | ||
| Change | -0.0400 | +21.45 | +1.98 | ||
| % Change | -0.27% | +3.52% | +1.42% | ||
| Volume | 123,600 | 885,400 | 783,900 | ||
| 20-Day Average Volume | 115,880 | 923,455 | 877,625 | ||
| Previous Close | 14.8000 | 609.82 | 139.43 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3187 | 524.68 | 140.79 | ||
| 20-Day Raw Stochastic | 8.40% | 95.76% | 49.22% | ||
| 20-Day Relative Strength | 36.61% | 82.89% | 48.77% | ||
| Weighted Alpha | +10.77 | +140.14 | +29.93 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/14/24 | +4.42% since 11/14/24 | +0.06% since 11/14/24 | ||
| Low | 14.6400 on 11/19/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | ||
| High | 14.9100 on 11/20/24 | 640.51 on 11/21/24 | 141.78 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 10/21/24 | +42.18% since 10/21/24 | -6.97% since 10/21/24 | ||
| Low | 14.6400 on 11/19/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | ||
| High | 16.0680 on 10/28/24 | 640.51 on 11/21/24 | 152.62 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -3.59% since 08/21/24 | +68.29% since 08/21/24 | +5.13% since 08/21/24 | ||
| Low | 14.6400 on 11/19/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | ||
| High | 17.0300 on 09/26/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +2.15% since 05/21/24 | +119.23% since 05/21/24 | +14.46% since 05/21/24 | ||
| Low | 13.7400 on 06/26/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | ||
| High | 17.0300 on 09/26/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,932,220 | 46,501,820 | 12,120,510 | ||
| Shares Outstanding, K | 2,225,150 | 76,255 | 86,929 | ||
| Annual Sales | 13,269,520,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 1,285,500,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 3,592,130,000 | 544,270,000 | 967,100,000 | ||
| Last Quarter Net Income | 383,810,000 | 67,030,000 | 174,200,000 | ||
| 60-Month Beta | 1.12 | 0.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/23/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.077 on 11/08/24 | N/A | 0.480 on 09/20/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 337.13 | 18.79 | ||