Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | JCI | AXON | ||
| Company | Assa Abloy Ab ADR | Johnson Controls Intl | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.8440 | 69.64 | 310.50 | ||
| High | 14.8440 | 69.91 | 314.11 | ||
| Low | 14.7590 | 68.90 | 306.81 | ||
| Last | 14.7650 | 69.72 | 309.99 | ||
| Change | +0.0750 | +0.77 | +1.54 | ||
| % Change | +0.51% | +1.12% | +0.50% | ||
| Volume | 16,235 | 524,353 | 115,678 | ||
| 20-Day Average Volume | 86,702 | 3,513,543 | 450,656 | ||
| Previous Close | 14.6900 | 68.95 | 308.45 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2986 | 68.17 | 299.84 | ||
| 20-Day Raw Stochastic | 80.08% | 61.48% | 60.65% | ||
| 20-Day Relative Strength | 56.64% | 53.50% | 57.48% | ||
| Weighted Alpha | +25.00 | +10.74 | +62.85 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/15/24 | -0.53% since 07/15/24 | +0.65% since 07/15/24 | ||
| Low | 14.5600 on 07/16/24 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | ||
| High | 15.0200 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.99% since 06/21/24 | +2.16% since 06/21/24 | +6.70% since 06/21/24 | ||
| Low | 13.7400 on 06/26/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | ||
| High | 15.0200 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +5.39% since 04/22/24 | +7.74% since 04/22/24 | +5.74% since 04/22/24 | ||
| Low | 13.1800 on 04/25/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | ||
| High | 15.3900 on 06/12/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +7.54% since 01/22/24 | +26.85% since 01/22/24 | +19.64% since 01/22/24 | ||
| Low | 13.1800 on 04/25/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | ||
| High | 15.3900 on 06/12/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,687,450 | 46,449,960 | 23,277,798 | ||
| Shares Outstanding, K | 2,225,150 | 673,676 | 75,467 | ||
| Annual Sales | 13,269,520,000 | 26,793,000,000 | 1,563,390,000 | ||
| Annual Net Income | 1,285,500,000 | 1,849,000,000 | 174,230,000 | ||
| Last Quarter Sales | 3,382,720,000 | 6,699,000,000 | 460,740,000 | ||
| Last Quarter Net Income | 331,740,000 | -277,000,000 | 133,220,000 | ||
| 60-Month Beta | 1.12 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/17/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | ||
| Latest Earnings Date | 07/17/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.072 on 04/25/24 | 0.370 on 06/24/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 06/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 20.64 | 124.26 | ||