Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ADT | VRRM |
| Company | Assa Abloy Ab ADR | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.8600 | 130.41 | 164.87 | 7.14 | 24.19 |
| High | 15.0500 | 131.29 | 167.52 | 7.25 | 24.72 |
| Low | 14.8600 | 129.11 | 163.16 | 7.08 | 24.13 |
| Last | 14.9400 | 129.05 | 162.89 | 7.09 | 24.55 |
| Change | +0.2799 | -1.13 | -1.98 | +0.01 | +0.33 |
| % Change | +1.91% | -0.87% | -1.20% | +0.14% | +1.36% |
| Volume | 154,632 | 387,610 | 68,305 | 2,819,731 | 469,521 |
| 20-Day Average Volume | 128,122 | 683,020 | 206,324 | 5,664,458 | 1,121,603 |
| Previous Close | 14.6601 | 130.18 | 164.87 | 7.08 | 24.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0930 | 134.52 | 169.86 | 7.07 | 23.91 |
| 20-Day Raw Stochastic | 30.43% | 9.76% | 1.67% | 42.47% | 96.22% |
| 20-Day Relative Strength | 45.89% | 32.97% | 39.47% | 46.98% | 54.31% |
| Weighted Alpha | +5.67 | +3.82 | -6.24 | +8.26 | +5.32 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/27/24 | -1.91% since 12/27/24 | -2.07% since 12/27/24 | +1.94% since 12/27/24 | +1.83% since 12/27/24 |
| Low | 14.5400 on 01/02/25 | 128.10 on 01/03/25 | 163.41 on 12/30/24 | 6.87 on 12/30/24 | 23.73 on 12/30/24 |
| High | 15.0500 on 01/06/25 | 132.22 on 12/31/24 | 167.77 on 01/02/25 | 7.25 on 01/06/25 | 24.59 on 01/06/25 |
| 1-Month | |||||
| %Chg | -5.38% since 12/06/24 | -7.86% since 12/06/24 | -7.01% since 12/06/24 | -5.64% since 12/06/24 | +3.50% since 12/06/24 |
| Low | 14.5200 on 12/20/24 | 128.10 on 01/03/25 | 163.41 on 12/30/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 15.7890 on 12/09/24 | 141.89 on 12/11/24 | 181.37 on 12/11/24 | 7.57 on 12/09/24 | 24.59 on 01/06/25 |
| 3-Month | |||||
| %Chg | -7.95% since 10/04/24 | -11.10% since 10/04/24 | -4.81% since 10/04/24 | -1.04% since 10/04/24 | -8.40% since 10/04/24 |
| Low | 14.5200 on 12/20/24 | 128.10 on 01/03/25 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 16.3800 on 10/15/24 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 | 27.83 on 10/16/24 |
| 6-Month | |||||
| %Chg | +5.66% since 07/05/24 | +12.61% since 07/05/24 | -11.14% since 07/05/24 | -3.46% since 07/05/24 | -11.05% since 07/05/24 |
| Low | 13.8500 on 08/06/24 | 114.04 on 07/09/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 17.0300 on 09/26/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,620,920 | 11,316,416 | 6,481,040 | 6,421,652 | 3,991,553 |
| Shares Outstanding, K | 2,225,150 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 13,269,520,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 1,285,500,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 3,592,130,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 383,810,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 1.11 | 1.11 | 1.00 | 1.51 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/23/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 02/05/25 | 02/18/25 | 02/12/25 | 02/26/25 | 10/31/24 |
| Most Recent Dividend | 0.073 on 11/08/24 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | 11/08/24 | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 17.50 | 21.97 | 9.56 | 23.13 |