Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | GLNG | FRO | HAFN |
| Company | Ardmore Shipping Corp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 104.08 | 42.17 | 16.91 | 5.85 |
| High | 13.50 | 104.80 | 42.32 | 17.35 | 5.98 |
| Low | 13.00 | 103.38 | 41.59 | 16.82 | 5.82 |
| Last | 13.30 | 103.63 | 41.69 | 16.96 | 5.92 |
| Change | +0.74 | -1.41 | -0.14 | +1.13 | +0.37 |
| % Change | +5.89% | -1.34% | -0.33% | +7.14% | +6.67% |
| Volume | 161,679 | 26,643 | 52,029 | 2,081,148 | 1,114,408 |
| 20-Day Average Volume | 749,299 | 657,999 | 1,259,329 | 2,974,314 | 2,315,431 |
| Previous Close | 12.56 | 105.04 | 41.83 | 15.83 | 5.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 108.04 | 42.39 | 14.35 | 5.44 |
| 20-Day Raw Stochastic | 98.79% | 12.02% | 30.56% | 94.47% | 95.94% |
| 20-Day Relative Strength | 59.57% | 31.83% | 53.00% | 55.88% | 56.24% |
| Weighted Alpha | -20.85 | +16.25 | +81.75 | -30.13 | -20.10 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 01/02/25 | -1.32% since 01/02/25 | -5.09% since 01/02/25 | +16.41% since 01/02/25 | +3.76% since 01/02/25 |
| Low | 11.92 on 01/03/25 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 | 5.49 on 01/08/25 |
| High | 13.36 on 01/10/25 | 109.43 on 01/06/25 | 44.33 on 01/03/25 | 17.33 on 01/10/25 | 5.97 on 01/10/25 |
| 1-Month | |||||
| %Chg | +12.58% since 12/10/24 | -12.26% since 12/10/24 | -2.51% since 12/10/24 | +15.31% since 12/10/24 | +8.70% since 12/10/24 |
| Low | 10.87 on 12/17/24 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 13.36 on 01/10/25 | 119.53 on 12/11/24 | 44.36 on 01/02/25 | 17.33 on 01/10/25 | 5.97 on 01/10/25 |
| 3-Month | |||||
| %Chg | -24.05% since 10/10/24 | -14.55% since 10/10/24 | +9.24% since 10/10/24 | -30.03% since 10/10/24 | -20.76% since 10/10/24 |
| Low | 10.86 on 12/02/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 17.71 on 10/11/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.43 on 10/11/24 | 7.39 on 10/11/24 |
| 6-Month | |||||
| %Chg | -34.24% since 07/10/24 | -13.28% since 07/10/24 | +21.31% since 07/10/24 | -26.74% since 07/10/24 | -26.18% since 07/10/24 |
| Low | 10.86 on 12/02/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 22.70 on 07/31/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,535 | 6,029,296 | 4,367,052 | 3,524,075 | 2,812,851 |
| Shares Outstanding, K | 41,842 | 57,400 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 96,120,000 | 831,150,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | 24,140,000 | 89,970,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 0.28 | 1.21 | 0.59 | 0.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 02/20/25 | 01/30/25 | 03/06/25 | 03/06/25 | 03/04/25 |
| Most Recent Dividend | 0.180 on 11/29/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 19.97 | 18.27 | 7.79 | 3.35 |