Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | ONON | POOL | SRAD | AS |
| Company | Asics Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.6085 | 53.80 | 342.80 | 16.45 | 27.34 |
| High | 19.9800 | 57.57 | 350.98 | 17.00 | 28.62 |
| Low | 19.6085 | 53.08 | 340.75 | 16.45 | 27.18 |
| Last | 19.7900 | 57.14 | 349.04 | 16.62 | 28.18 |
| Change | +0.2000 | +2.00 | +8.10 | +0.01 | +0.68 |
| % Change | +1.02% | +3.63% | +2.38% | +0.06% | +2.47% |
| Volume | 37,900 | 2,219,400 | 814,500 | 648,600 | 1,871,800 |
| 20-Day Average Volume | 29,160 | 2,954,975 | 363,580 | 745,765 | 3,815,230 |
| Previous Close | 19.5900 | 55.14 | 340.94 | 16.61 | 27.50 |
| Industry | Leisure & Recreational Prdcts | Retail - Apparel & Shoes | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.9993 | 57.49 | 369.04 | 17.26 | 26.32 |
| 20-Day Raw Stochastic | 41.23% | 57.67% | 16.26% | 19.44% | 78.85% |
| 20-Day Relative Strength | 54.59% | 56.24% | 41.42% | 54.65% | 71.58% |
| Weighted Alpha | +128.92 | +97.99 | -11.17 | +56.34 | +109.27 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/13/24 | -0.28% since 12/13/24 | -3.83% since 12/13/24 | -4.15% since 12/13/24 | +1.92% since 12/13/24 |
| Low | 19.0500 on 12/18/24 | 53.08 on 12/20/24 | 340.00 on 12/19/24 | 16.27 on 12/19/24 | 27.03 on 12/16/24 |
| High | 20.1300 on 12/19/24 | 58.93 on 12/16/24 | 366.48 on 12/16/24 | 17.66 on 12/16/24 | 29.43 on 12/17/24 |
| 1-Month | |||||
| %Chg | +6.63% since 11/20/24 | +6.33% since 11/20/24 | -3.31% since 11/20/24 | -5.00% since 11/20/24 | +34.45% since 11/20/24 |
| Low | 18.1675 on 11/21/24 | 53.08 on 12/20/24 | 340.00 on 12/19/24 | 16.27 on 12/19/24 | 21.14 on 11/21/24 |
| High | 21.7000 on 12/06/24 | 60.12 on 12/06/24 | 395.60 on 11/25/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 |
| 3-Month | |||||
| %Chg | -3.91% since 09/20/24 | +14.39% since 09/20/24 | -4.21% since 09/20/24 | +37.13% since 09/20/24 | +86.13% since 09/20/24 |
| Low | 16.2700 on 11/07/24 | 46.28 on 11/04/24 | 340.00 on 12/19/24 | 11.72 on 10/10/24 | 14.69 on 09/23/24 |
| High | 22.0000 on 10/01/24 | 60.12 on 12/06/24 | 395.60 on 11/25/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 |
| 6-Month | |||||
| %Chg | +29.62% since 06/20/24 | +36.93% since 06/20/24 | +4.66% since 06/20/24 | +56.64% since 06/20/24 | +98.87% since 06/20/24 |
| Low | 13.0000 on 08/05/24 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 |
| High | 22.0000 on 10/01/24 | 60.12 on 12/06/24 | 395.60 on 11/25/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,030,149 | 35,978,372 | 13,283,062 | 18,472,548 | 15,396,425 |
| Shares Outstanding, K | 759,482 | 629,653 | 38,056 | 1,111,465 | 546,360 |
| Annual Sales | 4,045,840,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 |
| Annual Net Income | 250,160,000 | 88,670,000 | 523,230,000 | 37,510,000 | -208,600,000 |
| Last Quarter Sales | 1,231,660,000 | 734,670,000 | 1,432,880,000 | 280,590,000 | 1,353,800,000 |
| Last Quarter Net Income | 152,710,000 | 35,240,000 | 125,700,000 | 40,970,000 | 55,800,000 |
| 60-Month Beta | 2.25 | 2.30 | 1.01 | 2.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/08/24 | 0.17 on 11/12/24 | 3.26 on 10/24/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 |
| Latest Earnings Date | 02/14/25 | 11/12/24 | 10/24/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | 0.172 on 06/28/24 | N/A | 1.200 on 11/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | N/A | 11/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.67 | 128.23 | 29.93 | 83.05 | 171.88 |