Arizona Sonoran Copper Company Inc (ASCU.TO)
2.31 +0.06 (+2.67%) 12:03 ET [TSX]
2.29 x 300 2.31 x 9,900
Realtime by (Cboe BZX)
2.29 x 300 2.31 x 9,900
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASCU.TO | III.TO | ARG.TO | ||
| Company | Arizona Sonoran Copper Company Inc | Imperial Metals Corp | Amerigo Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.24 | 2.50 | 1.95 | ||
| High | 2.34 | 2.52 | 1.99 | ||
| Low | 2.24 | 2.50 | 1.95 | ||
| Last | 2.31 | 2.51 | 1.99 | ||
| Change | +0.06 | -0.01 | +0.04 | ||
| % Change | +2.67% | -0.40% | +1.79% | ||
| Volume | 29,763 | 8,701 | 159,000 | ||
| 20-Day Average Volume | 176,776 | 31,879 | 303,429 | ||
| Previous Close | 2.25 | 2.52 | 1.95 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 2.40 | 1.87 | ||
| 20-Day Raw Stochastic | 90.00% | 75.00% | 95.65% | ||
| 20-Day Relative Strength | 63.16% | 60.79% | 62.06% | ||
| Weighted Alpha | +79.49 | +22.07 | +31.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/18/25 | +0.80% since 03/18/25 | +4.21% since 03/18/25 | ||
| Low | 2.15 on 03/19/25 | 2.45 on 03/21/25 | 1.90 on 03/21/25 | ||
| High | 2.38 on 03/24/25 | 2.62 on 03/20/25 | 1.99 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +27.62% since 02/25/25 | +7.26% since 02/25/25 | +11.24% since 02/25/25 | ||
| Low | 1.68 on 03/04/25 | 2.18 on 03/10/25 | 1.76 on 03/04/25 | ||
| High | 2.38 on 03/24/25 | 2.62 on 03/20/25 | 1.99 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +67.39% since 12/24/24 | +41.01% since 12/24/24 | +24.53% since 12/24/24 | ||
| Low | 1.36 on 12/30/24 | 1.70 on 12/30/24 | 1.56 on 01/13/25 | ||
| High | 2.38 on 03/24/25 | 2.62 on 03/20/25 | 1.99 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +48.08% since 09/25/24 | +17.29% since 09/25/24 | +11.86% since 09/25/24 | ||
| Low | 1.23 on 11/14/24 | 1.70 on 12/30/24 | 1.56 on 01/13/25 | ||
| High | 2.38 on 03/24/25 | 2.62 on 03/20/25 | 1.99 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,920 | 407,916 | 321,135 | ||
| Shares Outstanding, K | 148,409 | 161,871 | 164,685 | ||
| Annual Sales | 0 | 344,455,000 | 294,990,000 | ||
| Annual Net Income | -6,989,000 | -36,715,000 | 19,240,000 | ||
| Last Quarter Sales | 0 | 146,098,000 | 79,122,000 | ||
| Last Quarter Net Income | -1,841,000 | 32,268,000 | 2,419,000 | ||
| 60-Month Beta | 0.71 | 0.63 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.20 on 11/05/24 | 0.02 | ||
| Latest Earnings Date | N/A | 03/27/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.487 on 08/30/00 | 0.030 on 03/06/25 | ||
| Next Ex-Dividends Date | N/A | 08/30/00 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.00 | 11.26 | ||