Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | DRMA | AZTR | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Dermata Therapeutics Inc | Azitra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6300 | 2.49 | 1.1400 | ||
| High | 0.7000 | 2.59 | 1.1430 | ||
| Low | 0.6000 | 2.12 | 1.0100 | ||
| Last | 0.6000 | 2.27 | 1.0300 | ||
| Change | -0.0999 | -0.31 | -0.1100 | ||
| % Change | -14.27% | -12.02% | -9.65% | ||
| Volume | 806,300 | 402,700 | 2,300,000 | ||
| 20-Day Average Volume | 289,117 | 3,548,655 | 5,031,044 | ||
| Previous Close | 0.6999 | 2.58 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 2.18 | 2.3533 | ||
| 20-Day Raw Stochastic | 5.23% | 26.42% | 0.18% | ||
| 20-Day Relative Strength | 25.90% | 45.41% | 40.02% | ||
| Weighted Alpha | -93.79 | -90.07 | -91.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | +31.57% since 07/19/24 | -43.72% since 07/19/24 | ||
| Low | 0.4750 on 07/17/24 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
| High | 2.7314 on 07/12/24 | 5.00 on 07/24/24 | 12.0000 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -13.69% since 06/26/24 | -70.68% since 06/26/24 | ||
| Low | 0.4750 on 07/17/24 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
| High | 2.8640 on 06/21/24 | 5.00 on 07/24/24 | 12.0000 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | -55.84% since 04/26/24 | -84.29% since 04/26/24 | ||
| Low | 0.4750 on 07/17/24 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
| High | 4.8968 on 04/22/24 | 6.17 on 05/10/24 | 12.0000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -70.88% since 01/26/24 | -97.49% since 01/26/24 | ||
| Low | 0.4750 on 07/17/24 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
| High | 16.7200 on 03/12/24 | 8.66 on 01/30/24 | 45.6000 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 1,276 | 988 | ||
| Shares Outstanding, K | 2,044 | 562 | 959 | ||
| Annual Sales | 12,000,000 | 0 | 690,000 | ||
| Annual Net Income | -44,220,000 | -7,790,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 0 | 90,000 | ||
| Last Quarter Net Income | -9,920,000 | -3,130,000 | -2,450,000 | ||
| 60-Month Beta | 1.40 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | -7.05 on 05/15/24 | -4.50 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||