Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | RDY | BBIO | BHC |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.70 | 21.21 | 15.46 | 26.04 | 7.33 |
| High | 16.26 | 22.17 | 15.55 | 26.90 | 7.60 |
| Low | 15.00 | 21.11 | 15.35 | 26.02 | 7.33 |
| Last | 15.21 | 22.09 | 15.37 | 26.49 | 7.47 |
| Change | -0.60 | +0.78 | +0.25 | +0.28 | +0.08 |
| % Change | -3.80% | +3.66% | +1.65% | +1.07% | +1.08% |
| Volume | 30,600 | 13,253,200 | 2,252,000 | 4,196,300 | 1,232,900 |
| 20-Day Average Volume | 42,145 | 11,904,939 | 1,588,150 | 2,701,745 | 1,442,085 |
| Previous Close | 15.81 | 21.31 | 15.12 | 26.21 | 7.39 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 17.93 | 14.45 | 27.21 | 7.90 |
| 20-Day Raw Stochastic | 47.86% | 98.65% | 88.96% | 50.00% | 11.81% |
| 20-Day Relative Strength | 47.04% | 73.51% | 59.94% | 50.43% | 41.67% |
| Weighted Alpha | +41.93 | +80.03 | +11.16 | -29.24 | -8.68 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 16% Buy | 24% Buy | 56% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/13/24 | +33.88% since 12/13/24 | +6.29% since 12/13/24 | -3.64% since 12/13/24 | -4.35% since 12/13/24 |
| Low | 13.20 on 12/18/24 | 16.29 on 12/16/24 | 14.45 on 12/17/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 16.75 on 12/19/24 | 22.17 on 12/20/24 | 15.55 on 12/20/24 | 28.18 on 12/16/24 | 7.83 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.26% since 11/20/24 | +29.71% since 11/20/24 | +7.48% since 11/20/24 | +14.97% since 11/20/24 | -8.79% since 11/20/24 |
| Low | 13.20 on 12/18/24 | 16.25 on 12/13/24 | 13.93 on 11/21/24 | 22.47 on 11/22/24 | 7.33 on 12/20/24 |
| High | 17.40 on 12/02/24 | 22.17 on 12/20/24 | 15.55 on 12/20/24 | 30.51 on 11/25/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | -21.72% since 09/20/24 | +26.16% since 09/20/24 | -2.15% since 09/20/24 | -0.93% since 09/20/24 | -6.97% since 09/20/24 |
| Low | 13.20 on 12/18/24 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 19.93 on 09/23/24 | 22.17 on 12/20/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | -0.59% since 06/20/24 | +29.48% since 06/20/24 | +8.61% since 06/20/24 | -2.07% since 06/20/24 | +11.00% since 06/20/24 |
| Low | 11.52 on 07/03/24 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 19.93 on 09/23/24 | 22.17 on 12/20/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,679 | 25,025,962 | 12,829,754 | 5,006,346 | 2,701,384 |
| Shares Outstanding, K | 6,356 | 1,132,909 | 834,727 | 188,990 | 361,631 |
| Annual Sales | 7,160,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -61,230,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 6,850,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -9,610,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 0.59 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/07/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.92 | 24.15 | 0.00 | 1.97 |