Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | ANET | GLW | VIAV | KN |
| Company | Actelis Networks Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0200 | 107.82 | 46.70 | 10.12 | 19.30 |
| High | 1.0900 | 114.40 | 47.31 | 10.31 | 19.83 |
| Low | 1.0100 | 107.00 | 46.54 | 10.01 | 19.30 |
| Last | 1.0300 | 112.81 | 47.31 | 10.20 | 19.40 |
| Change | +0.0100 | +3.74 | +0.25 | -0.04 | -0.14 |
| % Change | +0.98% | +3.43% | +0.53% | -0.39% | -0.72% |
| Volume | 177,800 | 10,434,400 | 11,445,900 | 4,893,400 | 2,417,900 |
| 20-Day Average Volume | 176,150 | 7,226,170 | 4,479,570 | 1,766,885 | 766,310 |
| Previous Close | 1.0200 | 109.07 | 47.06 | 10.24 | 19.54 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1695 | 106.45 | 48.33 | 10.41 | 19.58 |
| 20-Day Raw Stochastic | 5.88% | 77.55% | 25.69% | 20.12% | 43.81% |
| 20-Day Relative Strength | 34.73% | 60.51% | 48.49% | 51.15% | 53.58% |
| Weighted Alpha | -71.34 | +91.90 | +54.73 | +13.88 | +12.64 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 12/13/24 | +0.39% since 12/13/24 | -1.74% since 12/13/24 | -7.69% since 12/13/24 | -2.12% since 12/13/24 |
| Low | 1.0100 on 12/20/24 | 107.00 on 12/20/24 | 46.38 on 12/18/24 | 10.01 on 12/20/24 | 19.06 on 12/18/24 |
| High | 1.1600 on 12/16/24 | 116.94 on 12/16/24 | 49.05 on 12/16/24 | 11.44 on 12/16/24 | 20.49 on 12/16/24 |
| 1-Month | |||||
| %Chg | -13.45% since 11/20/24 | +18.22% since 11/20/24 | -0.08% since 11/20/24 | +3.87% since 11/20/24 | +6.89% since 11/20/24 |
| Low | 1.0100 on 12/20/24 | 97.76 on 11/21/24 | 46.38 on 12/18/24 | 9.88 on 11/27/24 | 18.20 on 11/21/24 |
| High | 1.3500 on 11/25/24 | 116.94 on 12/16/24 | 50.00 on 12/05/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 3-Month | |||||
| %Chg | -32.46% since 09/20/24 | +17.37% since 09/20/24 | +6.31% since 09/20/24 | +21.72% since 09/20/24 | +10.73% since 09/20/24 |
| Low | 1.0100 on 12/20/24 | 92.10 on 11/19/24 | 44.02 on 10/08/24 | 8.23 on 09/23/24 | 16.93 on 10/10/24 |
| High | 1.6000 on 09/23/24 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 6-Month | |||||
| %Chg | -42.13% since 06/20/24 | +32.64% since 06/20/24 | +18.72% since 06/20/24 | +39.34% since 06/20/24 | +13.92% since 06/20/24 |
| Low | 1.0100 on 12/20/24 | 72.99 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 2.7301 on 06/28/24 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,441 | 142,113,520 | 40,507,248 | 2,262,493 | 1,708,539 |
| Shares Outstanding, K | 6,254 | 1,259,760 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 5,610,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -6,290,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 2,540,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -510,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 2.02 | 1.10 | 1.03 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | 0.60 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 02/10/25 | 02/04/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.93 | 26.44 | 146.29 | 38.31 |