Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | SRAD | AS | POOL | BC |
| Company | Academy Sports and Outdoors Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 56.85 | 17.63 | 28.94 | 358.16 | 71.80 |
| High | 58.63 | 17.63 | 29.40 | 360.57 | 73.30 |
| Low | 55.92 | 16.40 | 27.68 | 342.61 | 67.94 |
| Last | 55.95 | 16.47 | 27.69 | 343.73 | 67.96 |
| Change | -0.06 | -0.99 | -1.05 | -14.82 | -3.46 |
| % Change | -0.11% | -5.67% | -3.65% | -4.13% | -4.84% |
| Volume | 3,122,100 | 791,700 | 2,735,300 | 465,700 | 929,600 |
| 20-Day Average Volume | 2,061,410 | 777,905 | 4,057,545 | 327,185 | 599,415 |
| Previous Close | 56.01 | 17.46 | 28.74 | 358.55 | 71.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.75 | 17.35 | 25.77 | 370.80 | 77.64 |
| 20-Day Raw Stochastic | 80.65% | 4.24% | 80.69% | 2.11% | 0.10% |
| 20-Day Relative Strength | 61.67% | 53.41% | 70.94% | 37.21% | 29.67% |
| Weighted Alpha | -8.15 | +54.35 | +104.26 | -13.07 | -31.70 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/11/24 | -6.42% since 12/11/24 | +7.49% since 12/11/24 | -8.50% since 12/11/24 | -10.35% since 12/11/24 |
| Low | 53.00 on 12/13/24 | 16.40 on 12/18/24 | 26.11 on 12/12/24 | 342.61 on 12/18/24 | 67.94 on 12/18/24 |
| High | 58.63 on 12/18/24 | 17.91 on 12/12/24 | 29.43 on 12/17/24 | 373.03 on 12/12/24 | 76.36 on 12/12/24 |
| 1-Month | |||||
| %Chg | +20.06% since 11/18/24 | -4.36% since 11/18/24 | +41.71% since 11/18/24 | -4.74% since 11/18/24 | -14.94% since 11/18/24 |
| Low | 44.73 on 11/19/24 | 16.40 on 12/18/24 | 18.56 on 11/19/24 | 342.61 on 12/18/24 | 67.94 on 12/18/24 |
| High | 58.63 on 12/18/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | -10.84% since 09/18/24 | +35.56% since 09/18/24 | +86.46% since 09/18/24 | -6.83% since 09/18/24 | -17.36% since 09/18/24 |
| Low | 44.73 on 11/19/24 | 11.72 on 10/10/24 | 14.68 on 09/20/24 | 342.61 on 12/18/24 | 67.94 on 12/18/24 |
| High | 64.05 on 09/19/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.15% since 06/18/24 | +54.79% since 06/18/24 | +88.75% since 06/18/24 | +1.73% since 06/18/24 | -7.86% since 06/18/24 |
| Low | 44.73 on 11/19/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 67.94 on 12/18/24 |
| High | 64.61 on 09/18/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,886,926 | 19,406,178 | 15,702,386 | 13,644,974 | 4,712,506 |
| Shares Outstanding, K | 69,397 | 1,111,465 | 546,360 | 38,056 | 65,983 |
| Annual Sales | 6,159,290,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,343,330,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
| Last Quarter Net Income | 65,760,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
| 60-Month Beta | 1.31 | 2.20 | N/A | 1.01 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 12/10/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/10/24 | 11/07/24 | 11/19/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | 0.110 on 12/18/24 | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | 11/13/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 87.25 | 172.81 | 31.81 | 12.55 |