Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | HTCO | LOOP | ||
| Company | Abri Spac I Inc | Caravelle International Group | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.36 | 1.3600 | 1.3000 | ||
| High | 38.40 | 1.3600 | 1.3200 | ||
| Low | 23.35 | 1.2400 | 1.2605 | ||
| Last | 27.05 | 1.2400 | 1.3000 | ||
| Change | +14.45 | -0.0200 | +0.0499 | ||
| % Change | +114.68% | -1.59% | +3.99% | ||
| Volume | 2,018,300 | 68,700 | 27,600 | ||
| 20-Day Average Volume | 111,785 | 215,770 | 26,475 | ||
| Previous Close | 12.60 | 1.2600 | 1.2501 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 1.1370 | 1.3468 | ||
| 20-Day Raw Stochastic | 61.78% | 52.66% | 26.32% | ||
| 20-Day Relative Strength | 92.18% | 63.29% | 42.47% | ||
| Weighted Alpha | +25.32 | +16.06 | -67.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | +2.48% since 11/11/24 | -1.52% since 11/11/24 | ||
| Low | 8.70 on 10/24/23 | 1.1000 on 11/15/24 | 1.2000 on 11/14/24 | ||
| High | 38.40 on 10/25/23 | 1.3600 on 11/18/24 | 1.4157 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | +22.77% since 10/18/24 | -18.75% since 10/18/24 | ||
| Low | 8.70 on 10/24/23 | 0.8506 on 10/29/24 | 1.2000 on 11/14/24 | ||
| High | 38.40 on 10/25/23 | 1.6300 on 10/21/24 | 1.6000 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | +172.53% since 08/16/24 | -6.47% since 08/16/24 | ||
| Low | 8.70 on 10/24/23 | 0.2100 on 09/09/24 | 1.1700 on 08/22/24 | ||
| High | 38.40 on 10/25/23 | 1.6300 on 10/21/24 | 2.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | +20.39% since 05/17/24 | -51.49% since 05/17/24 | ||
| Low | 8.70 on 10/24/23 | 0.2100 on 09/09/24 | 1.1700 on 08/22/24 | ||
| High | 38.40 on 10/25/23 | 1.6300 on 10/21/24 | 2.8800 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 65,441 | 61,906 | ||
| Shares Outstanding, K | 2,410 | 52,775 | 47,620 | ||
| Annual Sales | 0 | 95,260,000 | 150,000 | ||
| Annual Net Income | -2,500,000 | -9,330,000 | -21,090,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -370,000 | -10,000 | -4,840,000 | ||
| 60-Month Beta | 0.04 | -0.14 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | N/A | -0.10 on 10/15/24 | ||
| Latest Earnings Date | N/A | 05/01/14 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||