Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | AREN | RTC | ||
| Company | Abri Spac I Inc | The Arena Group Holdings Inc | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 27.36 | 1.5700 | 3.17 | ||
| High | 38.40 | 1.6800 | 3.69 | ||
| Low | 23.35 | 1.4100 | 3.15 | ||
| Last | 27.05 | 1.4100 | 3.25 | ||
| Change | +14.45 | -0.1900 | +0.10 | ||
| % Change | +114.68% | -11.88% | +3.15% | ||
| Volume | 2,018,300 | 315,200 | 38,100 | ||
| 20-Day Average Volume | 111,785 | 177,655 | 38,440 | ||
| Previous Close | 12.60 | 1.6000 | 3.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 1.5700 | 7.00 | ||
| 20-Day Raw Stochastic | 61.78% | 12.77% | 3.76% | ||
| 20-Day Relative Strength | 92.18% | 52.38% | 18.98% | ||
| Weighted Alpha | +25.32 | -64.53 | +12.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | -15.57% since 12/13/24 | -32.31% since 12/13/24 | ||
| Low | 8.70 on 10/24/23 | 1.4100 on 12/20/24 | 3.00 on 12/17/24 | ||
| High | 38.40 on 10/25/23 | 1.7850 on 12/17/24 | 4.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -2.76% since 11/20/24 | -63.90% since 11/20/24 | ||
| Low | 8.70 on 10/24/23 | 1.3500 on 12/05/24 | 3.00 on 12/17/24 | ||
| High | 38.40 on 10/25/23 | 1.8200 on 12/09/24 | 9.63 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | +74.98% since 09/20/24 | -56.62% since 09/20/24 | ||
| Low | 8.70 on 10/24/23 | 0.5631 on 11/14/24 | 3.00 on 12/17/24 | ||
| High | 38.40 on 10/25/23 | 2.1800 on 11/15/24 | 9.69 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | +66.12% since 06/20/24 | +23.07% since 06/20/24 | ||
| Low | 8.70 on 10/24/23 | 0.5631 on 11/14/24 | 2.57 on 06/21/24 | ||
| High | 38.40 on 10/25/23 | 2.1800 on 11/15/24 | 9.69 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 66,927 | 63,874 | ||
| Shares Outstanding, K | 2,410 | 47,466 | 19,659 | ||
| Annual Sales | 0 | 244,200,000 | 59,790,000 | ||
| Annual Net Income | -2,500,000 | -55,580,000 | -81,850,000 | ||
| Last Quarter Sales | 0 | 33,560,000 | 13,250,000 | ||
| Last Quarter Net Income | -370,000 | 3,960,000 | 2,050,000 | ||
| 60-Month Beta | 0.04 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 0.13 on 11/14/24 | N/A on 09/29/22 | ||
| Latest Earnings Date | N/A | 11/12/24 | 01/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||