Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | OCFT | VIVK | ||
| Company | Abri Spac I Inc | Oneconnect Financial Technology Ltd America | Vivakor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.36 | 1.6600 | 2.28 | ||
| High | 38.40 | 1.7600 | 2.34 | ||
| Low | 23.35 | 1.6600 | 2.09 | ||
| Last | 27.05 | 1.7100 | 2.32 | ||
| Change | +14.45 | +0.0300 | +0.01 | ||
| % Change | +114.68% | +1.79% | +0.43% | ||
| Volume | 2,018,300 | 4,226 | 139,533 | ||
| 20-Day Average Volume | 111,785 | 12,116 | 102,603 | ||
| Previous Close | 12.60 | 1.6800 | 2.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 1.7715 | 1.99 | ||
| 20-Day Raw Stochastic | 61.78% | 31.12% | 30.89% | ||
| 20-Day Relative Strength | 92.18% | 42.94% | 54.96% | ||
| Weighted Alpha | +25.32 | -54.05 | +109.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | +5.52% since 06/27/24 | -7.39% since 06/27/24 | ||
| Low | 8.70 on 10/24/23 | 1.5800 on 07/02/24 | 1.84 on 06/28/24 | ||
| High | 38.40 on 10/25/23 | 1.7600 on 07/05/24 | 3.45 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -9.99% since 06/05/24 | +26.04% since 06/05/24 | ||
| Low | 8.70 on 10/24/23 | 1.5800 on 07/02/24 | 1.54 on 06/07/24 | ||
| High | 38.40 on 10/25/23 | 2.0299 on 06/10/24 | 3.45 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | -21.10% since 04/05/24 | +163.22% since 04/05/24 | ||
| Low | 8.70 on 10/24/23 | 1.5800 on 07/02/24 | 0.75 on 04/17/24 | ||
| High | 38.40 on 10/25/23 | 2.4400 on 05/03/24 | 3.45 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | -43.05% since 01/05/24 | +108.78% since 01/05/24 | ||
| Low | 8.70 on 10/24/23 | 1.5800 on 07/02/24 | 0.67 on 03/01/24 | ||
| High | 38.40 on 10/25/23 | 3.1642 on 01/08/24 | 3.45 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 65,518 | 64,010 | ||
| Shares Outstanding, K | 2,410 | 38,999 | 27,710 | ||
| Annual Sales | 0 | 518,220,000 | 59,320,000 | ||
| Annual Net Income | -2,500,000 | -51,250,000 | -10,740,000 | ||
| Last Quarter Sales | 0 | 101,040,000 | 16,020,000 | ||
| Last Quarter Net Income | -370,000 | -14,580,000 | -1,880,000 | ||
| 60-Month Beta | 0.04 | 0.61 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/21/24 | -0.07 on 05/20/24 | ||
| Latest Earnings Date | N/A | 08/21/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||