Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | CMP | ODC | ||
| Company | Asp Isotopes Inc | Compass Minerals Intl Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.15 | 14.76 | 69.04 | ||
| High | 7.76 | 14.91 | 69.98 | ||
| Low | 6.87 | 14.33 | 68.72 | ||
| Last | 7.71 | 14.70 | 69.65 | ||
| Change | +0.56 | -0.21 | +0.83 | ||
| % Change | +7.83% | -1.41% | +1.21% | ||
| Volume | 4,475,700 | 479,500 | 14,800 | ||
| 20-Day Average Volume | 8,326,115 | 829,880 | 16,160 | ||
| Previous Close | 7.15 | 14.91 | 68.82 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 13.30 | 69.76 | ||
| 20-Day Raw Stochastic | 65.68% | 74.60% | 28.78% | ||
| 20-Day Relative Strength | 61.50% | 61.38% | 51.84% | ||
| Weighted Alpha | +122.63 | -29.94 | +15.14 | ||
| Today's Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | +22.50% since 11/14/24 | +0.99% since 11/14/24 | ||
| Low | 6.65 on 11/15/24 | 11.88 on 11/15/24 | 67.55 on 11/15/24 | ||
| High | 8.15 on 11/18/24 | 15.82 on 11/15/24 | 69.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +59.30% since 10/21/24 | +10.53% since 10/21/24 | +1.78% since 10/21/24 | ||
| Low | 4.42 on 10/23/24 | 11.41 on 11/14/24 | 66.92 on 11/12/24 | ||
| High | 9.33 on 11/11/24 | 15.82 on 11/15/24 | 76.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +226.69% since 08/21/24 | +52.97% since 08/21/24 | +6.58% since 08/21/24 | ||
| Low | 2.11 on 09/06/24 | 7.51 on 09/10/24 | 64.12 on 09/09/24 | ||
| High | 9.33 on 11/11/24 | 15.82 on 11/15/24 | 76.40 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +44.11% since 05/21/24 | +10.61% since 05/21/24 | -15.50% since 05/21/24 | ||
| Low | 1.86 on 08/05/24 | 7.51 on 09/10/24 | 58.95 on 07/10/24 | ||
| High | 9.33 on 11/11/24 | 15.82 on 11/15/24 | 87.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,815 | 618,005 | 501,697 | ||
| Shares Outstanding, K | 71,163 | 41,449 | 7,290 | ||
| Annual Sales | 430,000 | 1,204,700,000 | 437,590,000 | ||
| Annual Net Income | -16,290,000 | 15,500,000 | 39,430,000 | ||
| Last Quarter Sales | 1,020,000 | 202,900,000 | 113,700,000 | ||
| Last Quarter Net Income | -8,930,000 | -43,600,000 | 8,520,000 | ||
| 60-Month Beta | 3.88 | 1.10 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/19/24 | -1.05 on 10/30/24 | 1.17 on 10/10/24 | ||
| Latest Earnings Date | 11/19/24 | 11/21/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/08/24 | 0.310 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.21 | 12.48 | ||