Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KOP | CMP | ||
| Company | Asp Isotopes Inc | Koppers Holdings Inc | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.48 | 34.14 | 12.37 | ||
| High | 8.86 | 34.41 | 12.66 | ||
| Low | 7.12 | 33.88 | 11.89 | ||
| Last | 7.79 | 34.21 | 12.05 | ||
| Change | +0.80 | +0.20 | -0.26 | ||
| % Change | +11.44% | +0.59% | -2.11% | ||
| Volume | 23,032,500 | 83,600 | 566,800 | ||
| 20-Day Average Volume | 6,245,605 | 85,800 | 589,530 | ||
| Previous Close | 6.99 | 34.01 | 12.31 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 35.83 | 12.97 | ||
| 20-Day Raw Stochastic | 77.67% | 8.19% | 17.43% | ||
| 20-Day Relative Strength | 84.71% | 38.83% | 49.06% | ||
| Weighted Alpha | +221.99 | -20.36 | -47.44 | ||
| Today's Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.63% since 10/25/24 | -0.35% since 10/25/24 | -9.74% since 10/25/24 | ||
| Low | 4.61 on 10/28/24 | 33.88 on 11/01/24 | 11.89 on 11/01/24 | ||
| High | 9.23 on 10/30/24 | 34.95 on 10/28/24 | 14.04 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +193.96% since 10/01/24 | -6.86% since 10/01/24 | -2.19% since 10/01/24 | ||
| Low | 2.61 on 10/02/24 | 33.88 on 11/01/24 | 11.44 on 10/03/24 | ||
| High | 9.23 on 10/30/24 | 37.91 on 10/17/24 | 14.04 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +224.58% since 08/01/24 | -10.93% since 08/01/24 | -3.37% since 08/01/24 | ||
| Low | 1.86 on 08/05/24 | 33.80 on 08/05/24 | 7.51 on 09/10/24 | ||
| High | 9.23 on 10/30/24 | 40.07 on 08/26/24 | 14.04 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +146.52% since 05/01/24 | -34.65% since 05/01/24 | -0.82% since 05/01/24 | ||
| Low | 1.86 on 08/05/24 | 33.80 on 08/05/24 | 7.51 on 09/10/24 | ||
| High | 9.23 on 10/30/24 | 53.51 on 05/02/24 | 14.04 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,906 | 701,955 | 499,460 | ||
| Shares Outstanding, K | 68,409 | 20,519 | 41,449 | ||
| Annual Sales | 430,000 | 2,154,200,000 | 1,204,700,000 | ||
| Annual Net Income | -16,290,000 | 89,200,000 | 15,500,000 | ||
| Last Quarter Sales | 1,020,000 | 563,200,000 | 202,900,000 | ||
| Last Quarter Net Income | -8,930,000 | 26,800,000 | -43,600,000 | ||
| 60-Month Beta | 3.84 | 1.84 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/19/24 | 1.36 on 08/08/24 | -1.05 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 11/08/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 0.070 on 08/30/24 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 26.19 | ||