Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | CMP | NTIC | ||
| Company | Asp Isotopes Inc | Compass Minerals Intl Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.31 | 11.10 | 13.33 | ||
| High | 4.90 | 11.45 | 13.97 | ||
| Low | 4.31 | 10.62 | 13.10 | ||
| Last | 4.89 | 10.66 | 13.76 | ||
| Change | +0.54 | -0.66 | +0.25 | ||
| % Change | +12.41% | -5.83% | +1.85% | ||
| Volume | 3,500,700 | 2,673,500 | 42,000 | ||
| 20-Day Average Volume | 5,739,050 | 879,320 | 23,575 | ||
| Previous Close | 4.35 | 11.32 | 13.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 13.73 | 13.81 | ||
| 20-Day Raw Stochastic | 18.96% | 0.78% | 46.49% | ||
| 20-Day Relative Strength | 47.19% | 34.19% | 51.80% | ||
| Weighted Alpha | +49.09 | -55.91 | +8.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/13/24 | -18.38% since 12/13/24 | -4.24% since 12/13/24 | ||
| Low | 4.30 on 12/19/24 | 10.62 on 12/20/24 | 13.10 on 12/20/24 | ||
| High | 6.01 on 12/16/24 | 13.58 on 12/17/24 | 14.75 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -31.61% since 11/20/24 | -28.50% since 11/20/24 | -0.72% since 11/20/24 | ||
| Low | 4.05 on 12/11/24 | 10.62 on 12/20/24 | 12.90 on 12/04/24 | ||
| High | 8.48 on 11/25/24 | 15.74 on 11/29/24 | 14.75 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +70.98% since 09/20/24 | -6.00% since 09/20/24 | +13.91% since 09/20/24 | ||
| Low | 2.61 on 10/02/24 | 10.62 on 12/20/24 | 11.80 on 10/03/24 | ||
| High | 9.33 on 11/11/24 | 15.82 on 11/15/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +43.82% since 06/20/24 | -6.00% since 06/20/24 | -15.11% since 06/20/24 | ||
| Low | 1.86 on 08/05/24 | 7.51 on 09/10/24 | 11.72 on 08/13/24 | ||
| High | 9.33 on 11/11/24 | 15.82 on 11/15/24 | 17.05 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,097 | 441,889 | 130,314 | ||
| Shares Outstanding, K | 71,390 | 41,453 | 9,470 | ||
| Annual Sales | 430,000 | 1,204,700,000 | 85,060,000 | ||
| Annual Net Income | -16,290,000 | 15,500,000 | 5,410,000 | ||
| Last Quarter Sales | 1,090,000 | 202,900,000 | 23,350,000 | ||
| Last Quarter Net Income | -7,270,000 | -43,600,000 | 1,840,000 | ||
| 60-Month Beta | 3.30 | 1.17 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/19/24 | -0.77 on 12/16/24 | 0.20 on 11/19/24 | ||
| Latest Earnings Date | 11/19/24 | 02/05/25 | 01/09/25 | ||
| Most Recent Dividend | N/A | 0.150 on 03/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.32 | ||