Asp Isotopes Inc (ASPI)
5.15 x 1 5.53 x 10
Pre-market by (Cboe BZX)
5.36 +0.15 (+2.88%) 04/29/25 [NASDAQ]
5.15 x 1 5.53 x 10
Pre-market 5.36 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASPI | LXU | NTIC | ||
| Company | Asp Isotopes Inc | Lsb Industries Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.25 | 5.83 | 7.43 | ||
| High | 5.58 | 6.12 | 7.54 | ||
| Low | 5.25 | 5.83 | 7.35 | ||
| Last | 5.36 | 6.08 | 7.50 | ||
| Change | +0.15 | +0.19 | +0.13 | ||
| % Change | +2.88% | +3.23% | +1.76% | ||
| Volume | 1,350,100 | 731,400 | 40,000 | ||
| 20-Day Average Volume | 2,195,655 | 578,905 | 49,130 | ||
| Previous Close | 5.21 | 5.89 | 7.37 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 5.49 | 8.24 | ||
| 20-Day Raw Stochastic | 50.00% | 67.42% | 18.52% | ||
| 20-Day Relative Strength | 52.29% | 49.18% | 30.34% | ||
| Weighted Alpha | -8.43 | -35.10 | -59.78 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/22/25 | +20.16% since 04/22/25 | +5.78% since 04/22/25 | ||
| Low | 5.06 on 04/25/25 | 5.16 on 04/24/25 | 7.11 on 04/23/25 | ||
| High | 5.95 on 04/23/25 | 6.12 on 04/29/25 | 7.60 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +28.08% since 03/28/25 | -7.74% since 03/28/25 | -28.02% since 03/28/25 | ||
| Low | 3.92 on 04/07/25 | 4.88 on 04/09/25 | 6.75 on 04/21/25 | ||
| High | 6.80 on 04/15/25 | 6.66 on 04/01/25 | 10.84 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -1.29% since 01/29/25 | -29.30% since 01/29/25 | -38.12% since 01/29/25 | ||
| Low | 3.65 on 03/04/25 | 4.88 on 04/09/25 | 6.75 on 04/21/25 | ||
| High | 6.99 on 02/10/25 | 8.73 on 01/30/25 | 12.53 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 10/29/24 | -27.79% since 10/29/24 | -40.29% since 10/29/24 | ||
| Low | 3.65 on 03/04/25 | 4.88 on 04/09/25 | 6.75 on 04/21/25 | ||
| High | 9.33 on 11/11/24 | 9.43 on 01/21/25 | 15.09 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,285 | 437,012 | 71,058 | ||
| Shares Outstanding, K | 72,068 | 71,877 | 9,474 | ||
| Annual Sales | 4,140,000 | 522,400,000 | 85,060,000 | ||
| Annual Net Income | -32,330,000 | -19,350,000 | 5,410,000 | ||
| Last Quarter Sales | 1,190,000 | 134,910,000 | 19,070,000 | ||
| Last Quarter Net Income | -9,180,000 | -9,150,000 | 430,000 | ||
| 60-Month Beta | 3.44 | 0.87 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/19/24 | 0.07 on 02/26/25 | -0.03 on 04/10/25 | ||
| Latest Earnings Date | 05/21/25 | 05/05/25 | 04/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 04/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 21.06 | ||