Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | DD | DOW | LYB |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 309.84 | 82.78 | 49.50 | 87.20 |
| High | 8.86 | 312.60 | 83.43 | 49.72 | 88.79 |
| Low | 7.12 | 308.91 | 82.38 | 48.86 | 85.64 |
| Last | 7.79 | 309.21 | 82.50 | 48.97 | 86.56 |
| Change | +0.80 | -1.32 | -0.49 | -0.41 | -0.29 |
| % Change | +11.44% | -0.43% | -0.59% | -0.83% | -0.33% |
| Volume | 23,032,500 | 794,600 | 1,690,500 | 4,980,300 | 2,468,900 |
| 20-Day Average Volume | 6,245,605 | 1,586,720 | 1,507,190 | 4,256,760 | 1,881,370 |
| Previous Close | 6.99 | 310.53 | 82.99 | 49.38 | 86.85 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 319.71 | 84.69 | 51.88 | 90.61 |
| 20-Day Raw Stochastic | 77.67% | 25.41% | 2.52% | 1.75% | 8.46% |
| 20-Day Relative Strength | 84.71% | 52.45% | 43.33% | 34.05% | 29.59% |
| Weighted Alpha | +221.99 | +14.85 | +17.28 | -8.10 | -11.63 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.63% since 10/25/24 | -2.77% since 10/25/24 | -0.96% since 10/25/24 | -1.47% since 10/25/24 | -1.07% since 10/25/24 |
| Low | 4.61 on 10/28/24 | 307.13 on 10/31/24 | 82.38 on 11/01/24 | 48.86 on 11/01/24 | 85.64 on 11/01/24 |
| High | 9.23 on 10/30/24 | 319.96 on 10/28/24 | 84.37 on 10/30/24 | 50.15 on 10/28/24 | 88.79 on 11/01/24 |
| 1-Month | |||||
| %Chg | +193.96% since 10/01/24 | +6.10% since 10/01/24 | -6.16% since 10/01/24 | -10.21% since 10/01/24 | -9.65% since 10/01/24 |
| Low | 2.61 on 10/02/24 | 283.97 on 10/04/24 | 82.38 on 11/01/24 | 48.86 on 11/01/24 | 85.64 on 11/01/24 |
| High | 9.23 on 10/30/24 | 332.42 on 10/21/24 | 88.62 on 10/02/24 | 55.63 on 10/04/24 | 96.81 on 10/04/24 |
| 3-Month | |||||
| %Chg | +224.58% since 08/01/24 | +7.56% since 08/01/24 | -0.19% since 08/01/24 | -8.09% since 08/01/24 | -11.80% since 08/01/24 |
| Low | 1.86 on 08/05/24 | 267.35 on 09/06/24 | 76.64 on 08/05/24 | 48.86 on 11/01/24 | 85.64 on 11/01/24 |
| High | 9.23 on 10/30/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +146.52% since 05/01/24 | +30.20% since 05/01/24 | +5.35% since 05/01/24 | -14.43% since 05/01/24 | -13.02% since 05/01/24 |
| Low | 1.86 on 08/05/24 | 235.14 on 05/02/24 | 76.64 on 08/05/24 | 48.86 on 11/01/24 | 85.64 on 11/01/24 |
| High | 9.23 on 10/30/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,906 | 68,741,712 | 34,457,280 | 34,283,504 | 28,139,702 |
| Shares Outstanding, K | 68,409 | 222,314 | 417,664 | 700,092 | 325,089 |
| Annual Sales | 430,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -16,290,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,020,000 | 2,985,500,000 | 3,171,000,000 | 10,879,000,000 | 10,558,000,000 |
| Last Quarter Net Income | -8,930,000 | 696,600,000 | 178,000,000 | 214,000,000 | 924,000,000 |
| 60-Month Beta | 3.84 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/19/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 23.38 | 23.07 | 11.60 |