Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GIPR | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7600 | 2.69 | 1.7500 | ||
| High | 0.7800 | 2.88 | 1.8300 | ||
| Low | 0.7012 | 2.67 | 1.7500 | ||
| Last | 0.7201 | 2.81 | 1.7900 | ||
| Change | -0.0678 | +0.11 | +0.0200 | ||
| % Change | -8.61% | +4.07% | +1.13% | ||
| Volume | 220,400 | 1,112,800 | 36,900 | ||
| 20-Day Average Volume | 291,355 | 339,670 | 21,930 | ||
| Previous Close | 0.7879 | 2.70 | 1.7700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7236 | 2.65 | 1.8291 | ||
| 20-Day Raw Stochastic | 54.97% | 81.08% | 17.32% | ||
| 20-Day Relative Strength | 45.46% | 50.53% | 43.79% | ||
| Weighted Alpha | -76.61 | -32.71 | -53.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.72% since 12/19/24 | +10.63% since 12/19/24 | +1.13% since 12/19/24 | ||
| Low | 0.4319 on 12/20/24 | 2.53 on 12/20/24 | 1.7460 on 12/23/24 | ||
| High | 0.7970 on 12/26/24 | 2.88 on 12/27/24 | 1.8300 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -23.21% since 11/27/24 | +4.07% since 11/27/24 | -2.19% since 11/27/24 | ||
| Low | 0.4319 on 12/20/24 | 2.51 on 12/19/24 | 1.7460 on 12/23/24 | ||
| High | 0.9562 on 11/29/24 | 2.88 on 12/27/24 | 2.0000 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -39.49% since 09/27/24 | -25.66% since 09/27/24 | -19.37% since 09/27/24 | ||
| Low | 0.4319 on 12/20/24 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 1.4800 on 10/23/24 | 3.67 on 09/30/24 | 2.2200 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -49.29% since 06/27/24 | -27.76% since 06/27/24 | -56.76% since 06/27/24 | ||
| Low | 0.4319 on 12/20/24 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 1.6400 on 08/06/24 | 3.95 on 07/17/24 | 4.1900 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,410 | 85,388 | 9,599 | ||
| Shares Outstanding, K | 27,174 | 31,625 | 5,423 | ||
| Annual Sales | 145,070,000 | -1,660,000 | 7,630,000 | ||
| Annual Net Income | -56,290,000 | -34,790,000 | -5,720,000 | ||
| Last Quarter Sales | 40,530,000 | 110,000 | 2,400,000 | ||
| Last Quarter Net Income | -9,360,000 | -12,200,000 | -2,970,000 | ||
| 60-Month Beta | 0.86 | 1.39 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/24/24 | 0.08 on 11/12/24 | -0.55 on 11/14/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.150 on 12/30/24 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.70 | 0.00 | ||