Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | NLY | AGNC | STWD | BXMT |
| Company | Altisource Portfolio | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7600 | 18.97 | 9.37 | 19.36 | 18.08 |
| High | 0.7800 | 19.14 | 9.43 | 19.53 | 18.20 |
| Low | 0.7012 | 18.91 | 9.33 | 19.34 | 18.03 |
| Last | 0.7200 | 18.98 | 9.38 | 19.34 | 18.01 |
| Change | -0.0679 | +0.12 | +0.05 | -0.07 | -0.11 |
| % Change | -8.62% | +0.63% | +0.53% | -0.36% | -0.61% |
| Volume | 23,747 | 645,052 | 1,707,162 | 190,031 | 88,592 |
| 20-Day Average Volume | 281,399 | 6,636,849 | 14,949,018 | 1,975,110 | 1,298,490 |
| Previous Close | 0.7879 | 18.98 | 9.38 | 19.41 | 18.12 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7237 | 19.49 | 9.52 | 19.85 | 18.65 |
| 20-Day Raw Stochastic | 55.14% | 25.94% | 33.88% | 35.86% | 31.41% |
| 20-Day Relative Strength | 45.50% | 43.42% | 43.31% | 45.30% | 44.81% |
| Weighted Alpha | -76.61 | -2.94 | -5.83 | -6.29 | -12.30 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.90% since 12/19/24 | +1.84% since 12/19/24 | +1.54% since 12/19/24 | +2.41% since 12/19/24 | +2.43% since 12/19/24 |
| Low | 0.4319 on 12/20/24 | 18.78 on 12/23/24 | 9.27 on 12/20/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 0.7970 on 12/26/24 | 19.32 on 12/20/24 | 9.58 on 12/20/24 | 19.57 on 12/20/24 | 18.31 on 12/24/24 |
| 1-Month | |||||
| %Chg | -23.11% since 11/27/24 | -3.56% since 11/27/24 | -3.56% since 11/27/24 | -3.84% since 11/27/24 | -5.61% since 11/27/24 |
| Low | 0.4319 on 12/20/24 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 0.9562 on 11/29/24 | 20.10 on 12/10/24 | 9.75 on 12/09/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
| 3-Month | |||||
| %Chg | -39.41% since 09/27/24 | -7.48% since 09/27/24 | -10.61% since 09/27/24 | -6.20% since 09/27/24 | -7.06% since 09/27/24 |
| Low | 0.4319 on 12/20/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 1.4800 on 10/23/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
| 6-Month | |||||
| %Chg | -49.23% since 06/27/24 | -2.87% since 06/27/24 | -2.36% since 06/27/24 | +1.93% since 06/27/24 | +1.51% since 06/27/24 |
| Low | 0.4319 on 12/20/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 1.6400 on 08/06/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,410 | 10,639,200 | 8,307,304 | 6,544,256 | 3,134,561 |
| Shares Outstanding, K | 27,174 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 145,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -56,290,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 40,530,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -9,360,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 0.86 | 1.51 | 1.47 | 1.69 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/24/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 02/05/25 | 01/27/25 | 11/06/24 | 02/12/25 |
| Most Recent Dividend | 6.500 on 12/14/12 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/31/24 | 12/31/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 4.43 | 9.61 | 8.31 |