Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | SHOP | UBER |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1250 | 196.47 | 194.95 | 109.44 | 61.19 |
| High | 0.2000 | 196.80 | 195.32 | 109.59 | 61.26 |
| Low | 0.1250 | 196.25 | 194.74 | 109.07 | 61.08 |
| Last | 0.1400 | 193.95 | 192.53 | 108.57 | 60.85 |
| Change | +0.0050 | -3.15 | -3.07 | -1.39 | -0.71 |
| % Change | +3.70% | -1.60% | -1.57% | -1.26% | -1.15% |
| Volume | 66,200 | 312,811 | 554,809 | 81,968 | 300,879 |
| 20-Day Average Volume | 99,595 | 20,778,594 | 30,470,900 | 6,178,244 | 29,467,809 |
| Previous Close | 0.1350 | 197.10 | 195.60 | 109.96 | 61.56 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0953 | 187.17 | 185.62 | 113.11 | 64.15 |
| 20-Day Raw Stochastic | 54.38% | 79.78% | 79.68% | 29.96% | 14.74% |
| 20-Day Relative Strength | 63.35% | 62.32% | 62.31% | 54.47% | 36.45% |
| Weighted Alpha | +10.53 | +40.92 | +41.11 | +44.35 | -10.07 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/18/24 | +3.31% since 12/19/24 | +3.16% since 12/19/24 | +2.14% since 12/19/24 | +1.99% since 12/19/24 |
| Low | 0.1220 on 12/24/24 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.75 on 12/20/24 |
| High | 0.2300 on 12/23/24 | 198.16 on 12/26/24 | 196.75 on 12/26/24 | 110.62 on 12/26/24 | 62.22 on 12/23/24 |
| 1-Month | |||||
| %Chg | +569.86% since 11/25/24 | +14.73% since 11/27/24 | +14.91% since 11/27/24 | -2.83% since 11/27/24 | -14.26% since 11/27/24 |
| Low | 0.0090 on 12/05/24 | 168.75 on 11/29/24 | 167.16 on 11/29/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 0.2499 on 12/12/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.44 on 12/02/24 |
| 3-Month | |||||
| %Chg | +3,400.00% since 09/26/24 | +18.57% since 09/27/24 | +18.61% since 09/27/24 | +38.06% since 09/27/24 | -18.93% since 09/27/24 |
| Low | 0.0040 on 09/30/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 0.2499 on 12/12/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -26.66% since 06/26/24 | +4.88% since 06/27/24 | +4.88% since 06/27/24 | +64.77% since 06/27/24 | -12.70% since 06/27/24 |
| Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 0.2499 on 12/12/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,873 | 2,412,701,120 | 2,394,339,680 | 142,079,104 | 129,627,448 |
| Shares Outstanding, K | 27,665 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 51,400,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -13,580,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 11,460,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -4,150,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.51 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/16/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 01/16/25 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.20 | 26.01 | 132.75 | 30.70 |