Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | UHAL | CHRW | ZTO |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 263.02 | 112.20 | 67.35 | 105.04 | 19.42 |
| High | 267.07 | 113.36 | 71.76 | 105.40 | 20.02 |
| Low | 261.89 | 111.05 | 67.35 | 102.96 | 19.26 |
| Last | 262.63 | 111.48 | 70.88 | 104.34 | 19.83 |
| Change | -0.78 | -1.26 | +3.42 | -0.66 | +0.11 |
| % Change | -0.30% | -1.12% | +5.07% | -0.63% | +0.56% |
| Volume | 78,400 | 2,367,000 | 216,000 | 2,001,700 | 2,615,600 |
| 20-Day Average Volume | 55,890 | 1,041,590 | 107,695 | 1,330,310 | 3,751,795 |
| Previous Close | 263.41 | 112.74 | 67.46 | 105.00 | 19.72 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.62 | 119.22 | 71.98 | 107.60 | 19.14 |
| 20-Day Raw Stochastic | 36.12% | 3.63% | 45.64% | 11.64% | 83.75% |
| 20-Day Relative Strength | 46.75% | 29.02% | 47.52% | 43.41% | 45.35% |
| Weighted Alpha | -14.71 | -14.93 | +2.74 | +23.90 | -3.87 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 32% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 32% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 12/13/24 | -5.93% since 12/13/24 | -3.25% since 12/13/24 | -6.32% since 12/13/24 | +3.23% since 12/13/24 |
| Low | 260.63 on 12/19/24 | 111.05 on 12/20/24 | 67.35 on 12/20/24 | 102.96 on 12/20/24 | 19.20 on 12/16/24 |
| High | 278.77 on 12/17/24 | 118.82 on 12/16/24 | 73.25 on 12/16/24 | 112.23 on 12/16/24 | 20.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.97% since 11/20/24 | -6.26% since 11/20/24 | +4.91% since 11/20/24 | -4.30% since 11/20/24 | -0.85% since 11/20/24 |
| Low | 253.50 on 12/02/24 | 111.05 on 12/20/24 | 67.35 on 12/20/24 | 102.96 on 12/20/24 | 18.49 on 12/06/24 |
| High | 278.77 on 12/17/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.12 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.62% since 09/20/24 | -9.50% since 09/20/24 | -5.01% since 09/20/24 | +0.13% since 09/20/24 | -9.24% since 09/20/24 |
| Low | 248.88 on 11/06/24 | 111.05 on 12/20/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 298.01 on 09/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -15.90% since 06/20/24 | -11.70% since 06/20/24 | +14.10% since 06/20/24 | +19.26% since 06/20/24 | -7.55% since 06/20/24 |
| Low | 248.88 on 11/06/24 | 111.05 on 12/20/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 321.66 on 06/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,878,900 | 15,604,522 | 13,898,009 | 12,333,510 | 11,982,060 |
| Shares Outstanding, K | 30,000 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 395,870,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | 178,870,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 1.10 | 0.97 | 1.09 | 0.83 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 10/22/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | 4.912 on 06/25/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 06/25/24 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 21.98 | 29.08 | 27.70 | 12.48 |