Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | CNTX | PMVP | ||
| Company | Assertio Therapeutics Inc | Context Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8480 | 1.0100 | 1.5000 | ||
| High | 0.8897 | 1.2000 | 1.5200 | ||
| Low | 0.8410 | 0.9700 | 1.4400 | ||
| Last | 0.8761 | 1.1500 | 1.4700 | ||
| Change | +0.0301 | +0.1700 | -0.0400 | ||
| % Change | +3.56% | +17.35% | -2.65% | ||
| Volume | 412,100 | 312,900 | 149,700 | ||
| 20-Day Average Volume | 912,850 | 956,895 | 223,910 | ||
| Previous Close | 0.8460 | 0.9800 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9367 | 1.3785 | 1.5720 | ||
| 20-Day Raw Stochastic | 24.56% | 29.47% | 18.52% | ||
| 20-Day Relative Strength | 42.91% | 33.32% | 39.75% | ||
| Weighted Alpha | -27.16 | -16.34 | -39.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/17/24 | -10.85% since 12/17/24 | -3.29% since 12/17/24 | ||
| Low | 0.8100 on 12/20/24 | 0.9411 on 12/23/24 | 1.4200 on 12/23/24 | ||
| High | 0.9280 on 12/18/24 | 1.3300 on 12/18/24 | 1.5213 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 11/22/24 | -17.27% since 11/22/24 | -8.70% since 11/22/24 | ||
| Low | 0.8100 on 12/20/24 | 0.9411 on 12/23/24 | 1.4200 on 12/23/24 | ||
| High | 1.0791 on 12/03/24 | 1.6500 on 12/02/24 | 1.6900 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -25.12% since 09/24/24 | -41.33% since 09/24/24 | -1.34% since 09/24/24 | ||
| Low | 0.7800 on 11/15/24 | 0.9411 on 12/23/24 | 1.4200 on 12/23/24 | ||
| High | 1.2480 on 09/27/24 | 2.5899 on 10/23/24 | 1.8200 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -26.99% since 06/24/24 | -47.25% since 06/24/24 | -13.02% since 06/24/24 | ||
| Low | 0.7800 on 11/15/24 | 0.9411 on 12/23/24 | 1.4000 on 08/12/24 | ||
| High | 1.7980 on 07/18/24 | 2.7500 on 08/14/24 | 1.8200 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,648 | 86,248 | 76,068 | ||
| Shares Outstanding, K | 95,478 | 74,998 | 51,747 | ||
| Annual Sales | 152,070,000 | 0 | 0 | ||
| Annual Net Income | -331,940,000 | -23,960,000 | -68,960,000 | ||
| Last Quarter Sales | 29,200,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,920,000 | -17,460,000 | -19,230,000 | ||
| 60-Month Beta | 0.82 | 2.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/11/24 | -0.22 on 11/06/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 0.00 | 0.00 | ||