Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | NOTV | RLMD | ||
| Company | Assertio Therapeutics Inc | Inotiv Inc | Relmada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9463 | 3.50 | 2.85 | ||
| High | 0.9900 | 3.82 | 2.97 | ||
| Low | 0.9300 | 3.30 | 2.75 | ||
| Last | 0.9408 | 3.59 | 2.80 | ||
| Change | -0.0249 | +0.18 | +0.05 | ||
| % Change | -2.58% | +5.28% | +1.82% | ||
| Volume | 700,000 | 590,500 | 142,200 | ||
| 20-Day Average Volume | 929,040 | 509,750 | 135,415 | ||
| Previous Close | 0.9657 | 3.41 | 2.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 2.55 | 3.23 | ||
| 20-Day Raw Stochastic | 47.29% | 89.28% | 5.22% | ||
| 20-Day Relative Strength | 44.53% | 74.08% | 33.90% | ||
| Weighted Alpha | -28.65 | +3.90 | -24.66 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.95% since 11/15/24 | +33.96% since 11/15/24 | -6.98% since 11/15/24 | ||
| Low | 0.7880 on 11/18/24 | 2.59 on 11/18/24 | 2.73 on 11/21/24 | ||
| High | 1.0800 on 11/19/24 | 3.82 on 11/22/24 | 3.22 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.00% since 10/22/24 | +103.98% since 10/22/24 | -23.08% since 10/22/24 | ||
| Low | 0.7800 on 11/15/24 | 1.64 on 10/25/24 | 2.73 on 11/21/24 | ||
| High | 1.1200 on 10/29/24 | 3.82 on 11/22/24 | 3.98 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -24.13% since 08/22/24 | +136.18% since 08/22/24 | unch since 08/22/24 | ||
| Low | 0.7800 on 11/15/24 | 1.23 on 09/11/24 | 2.32 on 09/06/24 | ||
| High | 1.3800 on 09/17/24 | 3.82 on 11/22/24 | 3.98 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -9.54% since 05/22/24 | +75.98% since 05/22/24 | -9.39% since 05/22/24 | ||
| Low | 0.7800 on 11/15/24 | 1.23 on 09/11/24 | 1.88 on 08/12/24 | ||
| High | 1.7980 on 07/18/24 | 3.82 on 11/22/24 | 4.47 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,826 | 93,354 | 84,487 | ||
| Shares Outstanding, K | 95,478 | 26,004 | 30,174 | ||
| Annual Sales | 152,070,000 | 572,430,000 | 0 | ||
| Annual Net Income | -331,940,000 | -105,140,000 | -98,790,000 | ||
| Last Quarter Sales | 29,200,000 | 105,790,000 | 0 | ||
| Last Quarter Net Income | -2,920,000 | -26,090,000 | -21,730,000 | ||
| 60-Month Beta | 0.83 | 3.36 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/11/24 | -0.20 on 08/08/24 | -0.72 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 12/03/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.14 | 0.00 | 0.00 | ||