Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASRT | CNTX | GALT | ||
Company | Assertio Therapeutics Inc | Context Therapeutics Inc | Galectin Therapeutic | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6500 | 2.09 | 2.46 | ||
High | 1.6500 | 2.16 | 2.46 | ||
Low | 1.5750 | 2.09 | 2.37 | ||
Last | 1.5900 | 2.13 | 2.39 | ||
Change | -0.0500 | +0.01 | -0.03 | ||
% Change | -3.05% | +0.47% | -1.31% | ||
Volume | 90,589 | 2,508 | 10,335 | ||
20-Day Average Volume | 1,809,339 | 219,390 | 284,687 | ||
Previous Close | 1.6400 | 2.12 | 2.42 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4635 | 2.01 | 2.31 | ||
20-Day Raw Stochastic | 77.03% | 82.35% | 44.57% | ||
20-Day Relative Strength | 63.73% | 57.73% | 47.21% | ||
Weighted Alpha | -1.26 | +63.03 | +9.83 | ||
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.49% since 07/15/24 | -2.27% since 07/15/24 | +1.26% since 07/15/24 | ||
Low | 1.5500 on 07/16/24 | 2.00 on 07/17/24 | 2.38 on 07/16/24 | ||
High | 1.7980 on 07/18/24 | 2.24 on 07/16/24 | 2.92 on 07/18/24 | ||
1-Month | |||||
%Chg | +42.61% since 06/21/24 | -0.46% since 06/21/24 | +2.99% since 06/21/24 | ||
Low | 1.1100 on 07/02/24 | 1.73 on 07/05/24 | 2.00 on 07/05/24 | ||
High | 1.7980 on 07/18/24 | 2.24 on 07/16/24 | 2.92 on 07/18/24 | ||
3-Month | |||||
%Chg | +89.53% since 04/22/24 | +58.09% since 04/22/24 | -21.24% since 04/22/24 | ||
Low | 0.7324 on 04/25/24 | 1.30 on 04/30/24 | 2.00 on 07/05/24 | ||
High | 1.7980 on 07/18/24 | 2.24 on 07/16/24 | 3.78 on 04/29/24 | ||
6-Month | |||||
%Chg | +88.05% since 01/22/24 | +105.74% since 01/22/24 | +37.71% since 01/22/24 | ||
Low | 0.7324 on 04/25/24 | 0.89 on 01/25/24 | 1.59 on 02/07/24 | ||
High | 1.7980 on 07/18/24 | 2.24 on 07/16/24 | 4.27 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 156,005 | 158,996 | 150,398 | ||
Shares Outstanding, K | 95,125 | 74,998 | 62,148 | ||
Annual Sales | 152,070,000 | 0 | 0 | ||
Annual Net Income | -331,940,000 | -23,960,000 | -41,070,000 | ||
Last Quarter Sales | 32,450,000 | 0 | 0 | ||
Last Quarter Net Income | -4,510,000 | -3,670,000 | -11,490,000 | ||
60-Month Beta | 0.90 | 2.30 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/06/24 | -0.23 on 05/08/24 | -0.19 on 05/15/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.09 | 0.00 | 0.00 |