Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | LNSR | EDAP | ||
| Company | Asensus Surgical Inc | Lensar Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 9.11 | 2.46 | ||
| High | 0.3495 | 9.13 | 2.60 | ||
| Low | 0.3460 | 8.25 | 2.46 | ||
| Last | 0.3479 | 8.49 | 2.54 | ||
| Change | +0.0022 | -0.16 | +0.05 | ||
| % Change | +0.64% | -1.85% | +1.89% | ||
| Volume | 4,001,300 | 80,300 | 49,500 | ||
| 20-Day Average Volume | 3,009,285 | 54,380 | 241,840 | ||
| Previous Close | 0.3457 | 8.65 | 2.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 8.07 | 2.26 | ||
| 20-Day Raw Stochastic | 99.11% | 64.76% | 87.24% | ||
| 20-Day Relative Strength | 60.97% | 60.53% | 55.20% | ||
| Weighted Alpha | +1.54 | +87.12 | -57.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +1.31% since 12/27/24 | +16.91% since 12/27/24 | ||
| Low | 0.2800 on 08/15/24 | 8.16 on 12/30/24 | 2.14 on 12/31/24 | ||
| High | 0.3495 on 08/21/24 | 9.14 on 01/02/25 | 2.60 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +10.26% since 12/06/24 | +16.11% since 12/06/24 | ||
| Low | 0.1690 on 08/14/24 | 7.13 on 12/16/24 | 2.12 on 12/26/24 | ||
| High | 0.3495 on 08/21/24 | 9.23 on 12/24/24 | 2.60 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | +89.30% since 10/04/24 | -3.90% since 10/04/24 | ||
| Low | 0.1690 on 08/14/24 | 4.36 on 10/07/24 | 2.12 on 12/26/24 | ||
| High | 0.3495 on 08/21/24 | 9.23 on 12/24/24 | 3.08 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | +89.93% since 07/05/24 | -50.74% since 07/05/24 | ||
| Low | 0.1690 on 08/14/24 | 3.50 on 08/08/24 | 2.12 on 12/26/24 | ||
| High | 0.3495 on 08/21/24 | 9.23 on 12/24/24 | 5.27 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 100,470 | 92,389 | ||
| Shares Outstanding, K | 272,332 | 11,615 | 37,104 | ||
| Annual Sales | 8,580,000 | 42,160,000 | 65,400,000 | ||
| Annual Net Income | -78,430,000 | -14,380,000 | -22,920,000 | ||
| Last Quarter Sales | 2,210,000 | 13,540,000 | 14,420,000 | ||
| Last Quarter Net Income | -25,750,000 | -1,500,000 | -7,050,000 | ||
| 60-Month Beta | 1.37 | 0.63 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.13 on 11/07/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 08/13/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||