Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | SRTS | EDAP | ||
| Company | Asensus Surgical Inc | Sensus Healthcare Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 8.93 | 2.49 | ||
| High | 0.3495 | 9.33 | 2.60 | ||
| Low | 0.3460 | 8.63 | 2.46 | ||
| Last | 0.3479 | 8.78 | 2.47 | ||
| Change | +0.0022 | -0.11 | unch | ||
| % Change | +0.64% | -1.24% | unch | ||
| Volume | 4,001,300 | 299,000 | 74,300 | ||
| 20-Day Average Volume | 3,009,285 | 271,450 | 205,135 | ||
| Previous Close | 0.3457 | 8.89 | 2.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 7.40 | 2.64 | ||
| 20-Day Raw Stochastic | 99.11% | 81.54% | 18.57% | ||
| 20-Day Relative Strength | 60.97% | 70.16% | 41.10% | ||
| Weighted Alpha | +1.54 | +169.23 | -60.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +4.40% since 11/18/24 | +4.66% since 11/18/24 | ||
| Low | 0.2800 on 08/15/24 | 8.08 on 11/19/24 | 2.35 on 11/19/24 | ||
| High | 0.3495 on 08/21/24 | 9.33 on 11/25/24 | 2.67 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +37.83% since 10/25/24 | -9.52% since 10/25/24 | ||
| Low | 0.1690 on 08/14/24 | 6.35 on 11/04/24 | 2.34 on 11/18/24 | ||
| High | 0.3495 on 08/21/24 | 9.33 on 11/25/24 | 3.08 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | +33.43% since 08/23/24 | -39.01% since 08/23/24 | ||
| Low | 0.1690 on 08/14/24 | 5.28 on 09/06/24 | 2.27 on 10/23/24 | ||
| High | 0.3495 on 08/21/24 | 9.33 on 11/25/24 | 4.22 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | +43.93% since 05/24/24 | -59.64% since 05/24/24 | ||
| Low | 0.1690 on 08/14/24 | 4.66 on 06/26/24 | 2.27 on 10/23/24 | ||
| High | 0.3495 on 08/21/24 | 9.33 on 11/25/24 | 6.14 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 145,698 | 91,647 | ||
| Shares Outstanding, K | 272,332 | 16,389 | 37,104 | ||
| Annual Sales | 8,580,000 | 24,410,000 | 65,400,000 | ||
| Annual Net Income | -78,430,000 | 490,000 | -22,920,000 | ||
| Last Quarter Sales | 2,210,000 | 8,840,000 | 14,420,000 | ||
| Last Quarter Net Income | -25,750,000 | 1,220,000 | -7,050,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | 0.07 on 11/14/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 08/13/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 0.00 | ||