Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | BLUA | HYPR | ||
| Company | Asensus Surgical Inc | Blueriver Acquisition Corp Cl A | Hyperfine Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.3380 | 11.10 | 1.2000 | ||
| High | 0.3400 | 11.13 | 1.2006 | ||
| Low | 0.3350 | 11.01 | 1.1700 | ||
| Last | 0.3395 | 11.10 | 1.1800 | ||
| Change | unch | -0.03 | -0.0250 | ||
| % Change | unch | -0.27% | -2.07% | ||
| Volume | 999,200 | 16,400 | 59,500 | ||
| 20-Day Average Volume | 1,873,405 | 9,785 | 238,430 | ||
| Previous Close | 0.3395 | 11.13 | 1.2050 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3350 | 11.08 | 1.0201 | ||
| 20-Day Raw Stochastic | 97.49% | 84.91% | 81.55% | ||
| 20-Day Relative Strength | 65.05% | 57.20% | 63.78% | ||
| Weighted Alpha | -7.59 | +5.73 | -30.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/15/24 | -0.09% since 06/20/24 | +11.32% since 07/15/24 | ||
| Low | 0.3350 on 07/22/24 | 11.01 on 07/08/24 | 1.0500 on 07/16/24 | ||
| High | 0.3400 on 07/22/24 | 11.13 on 07/03/24 | 1.2660 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.19% since 06/21/24 | +0.54% since 06/03/24 | +42.75% since 06/21/24 | ||
| Low | 0.3201 on 06/25/24 | 11.01 on 07/08/24 | 0.8000 on 06/25/24 | ||
| High | 0.3400 on 07/22/24 | 11.14 on 06/14/24 | 1.2660 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +35.80% since 04/22/24 | +1.56% since 04/08/24 | +38.82% since 04/22/24 | ||
| Low | 0.2200 on 06/03/24 | 10.65 on 06/03/24 | 0.7613 on 05/14/24 | ||
| High | 0.3400 on 07/22/24 | 11.18 on 05/22/24 | 1.2660 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +12.75% since 01/22/24 | +3.93% since 01/08/24 | +12.38% since 01/22/24 | ||
| Low | 0.2080 on 04/02/24 | 10.65 on 06/03/24 | 0.7613 on 05/14/24 | ||
| High | 0.3400 on 07/22/24 | 11.18 on 05/22/24 | 1.3900 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,457 | 96,921 | 86,700 | ||
| Shares Outstanding, K | 272,332 | 8,732 | 71,950 | ||
| Annual Sales | 8,580,000 | 0 | 11,030,000 | ||
| Annual Net Income | -78,430,000 | -5,280,000 | -44,240,000 | ||
| Last Quarter Sales | 1,120,000 | 0 | 3,300,000 | ||
| Last Quarter Net Income | -22,500,000 | -2,540,000 | -9,850,000 | ||
| 60-Month Beta | 1.37 | 0.00 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/24 | N/A | -0.14 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||