Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | SO | DUK | NGG |
| Company | Atlantic Power Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 71.34 | 82.85 | 108.11 | 58.86 |
| High | 3.03 | 72.53 | 83.10 | 108.64 | 59.02 |
| Low | 3.02 | 71.25 | 81.96 | 107.16 | 58.54 |
| Last | 3.02 | 72.49 | 83.04 | 108.56 | 59.02 |
| Change | unch | +0.82 | +0.18 | +0.28 | +0.52 |
| % Change | unch | +1.14% | +0.22% | +0.26% | +0.89% |
| Volume | 919,000 | 7,508,078 | 2,556,376 | 2,756,539 | 891,415 |
| 20-Day Average Volume | 1,041,825 | 10,403,309 | 4,145,694 | 3,399,437 | 625,871 |
| Previous Close | 3.02 | 71.67 | 82.86 | 108.28 | 58.50 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 74.55 | 85.02 | 111.51 | 60.91 |
| 20-Day Raw Stochastic | 75.00% | 31.51% | 18.75% | 22.63% | 21.30% |
| 20-Day Relative Strength | 61.69% | 40.73% | 39.83% | 41.14% | 36.50% |
| Weighted Alpha | +31.50 | +12.98 | +14.71 | +9.67 | -14.68 |
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -0.41% since 12/16/24 | +1.42% since 12/16/24 | +1.04% since 12/16/24 | +0.39% since 12/16/24 |
| Low | 3.02 on 05/14/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 3.03 on 05/14/21 | 72.60 on 12/17/24 | 83.36 on 12/17/24 | 108.69 on 12/20/24 | 60.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -4.62% since 11/22/24 | -5.21% since 11/22/24 | -5.35% since 11/22/24 | -6.48% since 11/22/24 |
| Low | 2.99 on 04/20/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 3.03 on 05/14/21 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -14.54% since 09/23/24 | -8.26% since 09/23/24 | -7.46% since 09/23/24 | -16.26% since 09/23/24 |
| Low | 2.77 on 03/23/21 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 3.03 on 05/14/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -0.44% since 06/21/24 | +5.84% since 06/21/24 | +8.73% since 06/21/24 | +3.31% since 06/21/24 |
| Low | 1.95 on 12/29/20 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 3.06 on 01/20/21 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 147,382,544 | 90,788,368 | 83,644,352 | 57,166,724 |
| Shares Outstanding, K | 89,798 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 272,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 73,500,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 72,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,600,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.14 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 05/06/21 | 01/23/25 | 10/31/24 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/26/15 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 20.96 | 19.78 | 18.83 | 0.00 |