Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | RCL | TCOM | LYV | CCL |
| Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.32 | 236.84 | 70.99 | 131.57 | 25.78 |
| High | 28.14 | 241.37 | 72.80 | 134.72 | 27.14 |
| Low | 27.08 | 234.67 | 70.37 | 131.57 | 25.44 |
| Last | 27.99 | 238.43 | 72.44 | 133.28 | 26.80 |
| Change | +0.67 | +7.67 | -0.13 | +1.09 | +1.62 |
| % Change | +2.45% | +3.32% | -0.18% | +0.82% | +6.43% |
| Volume | 837,900 | 6,309,100 | 2,127,200 | 4,257,300 | 61,014,900 |
| 20-Day Average Volume | 1,585,265 | 2,083,570 | 3,592,675 | 2,543,125 | 20,777,166 |
| Previous Close | 27.32 | 230.76 | 72.57 | 132.19 | 25.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 243.74 | 69.31 | 136.48 | 25.81 |
| 20-Day Raw Stochastic | 67.22% | 34.19% | 67.01% | 17.79% | 86.07% |
| 20-Day Relative Strength | 56.26% | 55.45% | 58.89% | 55.58% | 63.36% |
| Weighted Alpha | +74.56 | +99.58 | +101.12 | +54.92 | +67.75 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/13/24 | -2.75% since 12/13/24 | -0.15% since 12/13/24 | -1.96% since 12/13/24 | +3.47% since 12/13/24 |
| Low | 26.50 on 12/16/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 131.57 on 12/20/24 | 24.55 on 12/18/24 |
| High | 28.78 on 12/18/24 | 249.71 on 12/16/24 | 74.70 on 12/17/24 | 138.83 on 12/16/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | +8.40% since 11/20/24 | +1.09% since 11/20/24 | +11.81% since 11/20/24 | -2.37% since 11/20/24 | +6.86% since 11/20/24 |
| Low | 24.07 on 11/22/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 131.57 on 12/20/24 | 24.55 on 12/18/24 |
| High | 29.90 on 12/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | +31.90% since 09/20/24 | +36.99% since 09/20/24 | +48.87% since 09/20/24 | +28.60% since 09/20/24 | +41.05% since 09/20/24 |
| Low | 21.00 on 09/23/24 | 170.24 on 10/02/24 | 49.01 on 09/23/24 | 103.28 on 09/23/24 | 17.10 on 10/03/24 |
| High | 29.90 on 12/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +52.04% since 06/20/24 | +58.73% since 06/20/24 | +44.94% since 06/20/24 | +44.43% since 06/20/24 | +66.87% since 06/20/24 |
| Low | 15.22 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 29.90 on 12/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,851,284 | 64,107,864 | 46,657,808 | 30,968,142 | 30,931,622 |
| Shares Outstanding, K | 137,595 | 268,875 | 644,089 | 232,354 | 1,154,165 |
| Annual Sales | 657,190,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 103,820,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 270,550,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 | 7,896,000,000 |
| Last Quarter Net Income | 54,780,000 | 1,111,000,000 | 962,000,000 | 397,270,000 | 1,735,000,000 |
| 60-Month Beta | 0.52 | 2.59 | 0.38 | 1.37 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 11/19/24 | 02/06/25 | 11/18/24 | 11/11/24 | 12/20/24 |
| Most Recent Dividend | 0.420 on 09/17/24 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/17/24 | 12/27/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 20.19 | 22.33 | 140.63 | 21.52 |