Antibe Therapeutics Inc (ATBPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATBPF | KZIA | CSCI | ||
| Company | Antibe Therapeutics Inc | Kazia Therapeutics Ltd ADR | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2328 | 5.64 | 2.90 | ||
| High | 0.2452 | 5.97 | 3.05 | ||
| Low | 0.1889 | 5.57 | 2.90 | ||
| Last | 0.2156 | 5.76 | 2.93 | ||
| Change | +0.0256 | +0.23 | -0.06 | ||
| % Change | +13.47% | +4.16% | -1.97% | ||
| Volume | 33,900 | 52,900 | 5,100 | ||
| 20-Day Average Volume | 41,625 | 120,390 | 7,460 | ||
| Previous Close | 0.1900 | 5.53 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 5.69 | 3.35 | ||
| 20-Day Raw Stochastic | 40.74% | 41.60% | 24.30% | ||
| 20-Day Relative Strength | 34.47% | 53.95% | 32.59% | ||
| Weighted Alpha | +1.76 | -60.54 | -59.50 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.99% since 04/01/24 | +26.04% since 11/15/24 | -9.21% since 11/15/24 | ||
| Low | 0.1113 on 04/02/24 | 4.46 on 11/18/24 | 2.62 on 11/21/24 | ||
| High | 0.2452 on 04/08/24 | 6.01 on 11/20/24 | 3.27 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/08/24 | +1.28% since 10/22/24 | -20.79% since 10/22/24 | ||
| Low | 0.1113 on 04/02/24 | 4.30 on 11/15/24 | 2.62 on 11/21/24 | ||
| High | 0.3582 on 03/13/24 | 7.81 on 11/04/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -74.24% since 01/08/24 | +63.68% since 08/22/24 | -51.51% since 08/22/24 | ||
| Low | 0.1113 on 04/02/24 | 3.11 on 09/23/24 | 2.62 on 11/21/24 | ||
| High | 0.8122 on 01/09/24 | 7.81 on 11/04/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -35.64% since 10/04/23 | +104.04% since 05/22/24 | -64.94% since 05/22/24 | ||
| Low | 0.1113 on 04/02/24 | 1.91 on 07/09/24 | 2.62 on 11/21/24 | ||
| High | 0.8855 on 11/09/23 | 15.80 on 07/11/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423 | 14,578 | 11,234 | ||
| Shares Outstanding, K | 52,981 | 2,636 | 3,757 | ||
| Annual Sales | 0 | 20,000 | 4,500,000 | ||
| Annual Net Income | -14,730,000 | -13,780,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 1,870,000 | ||
| Last Quarter Net Income | -3,090,000 | -4,369,673 | -5,760,000 | ||
| 60-Month Beta | 0.51 | 2.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | N/A | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 07/04/24 | 10/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||