Antibe Therapeutics Inc (ATBPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATBPF | BRTX | PLAG | ||
| Company | Antibe Therapeutics Inc | Biorestorative Therapies Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2328 | 1.8105 | 1.5500 | ||
| High | 0.2452 | 1.8200 | 1.5800 | ||
| Low | 0.1889 | 1.7000 | 1.5100 | ||
| Last | 0.2156 | 1.7002 | 1.5500 | ||
| Change | +0.0256 | -0.0198 | -0.0200 | ||
| % Change | +13.47% | -1.15% | -1.27% | ||
| Volume | 33,900 | 14,262 | 6,660 | ||
| 20-Day Average Volume | 41,625 | 30,088 | 1,973 | ||
| Previous Close | 0.1900 | 1.7200 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 1.6470 | 1.6881 | ||
| 20-Day Raw Stochastic | 40.74% | 56.03% | 13.46% | ||
| 20-Day Relative Strength | 34.47% | 51.96% | 44.27% | ||
| Weighted Alpha | +1.76 | -19.69 | -75.12 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.99% since 04/01/24 | +2.42% since 09/19/24 | -6.91% since 09/17/24 | ||
| Low | 0.1113 on 04/02/24 | 1.6400 on 09/20/24 | 1.4800 on 09/25/24 | ||
| High | 0.2452 on 04/08/24 | 1.9200 on 09/20/24 | 1.6010 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/08/24 | +1.20% since 08/26/24 | -18.42% since 08/26/24 | ||
| Low | 0.1113 on 04/02/24 | 1.4201 on 09/10/24 | 1.4800 on 09/25/24 | ||
| High | 0.3582 on 03/13/24 | 1.9200 on 09/20/24 | 2.0000 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -74.24% since 01/08/24 | -15.83% since 06/26/24 | +3.33% since 06/26/24 | ||
| Low | 0.1113 on 04/02/24 | 1.3000 on 08/05/24 | 1.4500 on 08/08/24 | ||
| High | 0.8122 on 01/09/24 | 2.0700 on 06/28/24 | 2.2500 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -35.64% since 10/04/23 | +21.44% since 03/26/24 | -38.81% since 03/26/24 | ||
| Low | 0.1113 on 04/02/24 | 1.0300 on 06/10/24 | 1.3200 on 06/03/24 | ||
| High | 0.8855 on 11/09/23 | 2.5400 on 06/17/24 | 3.0000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423 | 11,644 | 11,317 | ||
| Shares Outstanding, K | 52,981 | 6,770 | 7,208 | ||
| Annual Sales | 0 | 150,000 | 27,120,000 | ||
| Annual Net Income | -14,730,000 | -14,420,000 | -20,840,000 | ||
| Last Quarter Sales | 0 | 90,000 | 1,950,000 | ||
| Last Quarter Net Income | -3,090,000 | -4,030,000 | 5,690,000 | ||
| 60-Month Beta | 0.51 | 63.07 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | -0.50 on 08/13/24 | -0.29 on 08/14/24 | ||
| Latest Earnings Date | 07/04/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||