Antibe Therapeutics Inc (ATBPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATBPF | BCLI | IMRN | ||
| Company | Antibe Therapeutics Inc | Brainstorm Cell | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2328 | 2.28 | 1.9700 | ||
| High | 0.2452 | 2.32 | 2.0150 | ||
| Low | 0.1889 | 2.18 | 1.8600 | ||
| Last | 0.2156 | 2.22 | 1.9600 | ||
| Change | +0.0256 | -0.06 | -0.0350 | ||
| % Change | +13.47% | -2.63% | -1.75% | ||
| Volume | 33,900 | 26,710 | 4,400 | ||
| 20-Day Average Volume | 41,625 | 125,596 | 5,975 | ||
| Previous Close | 0.1900 | 2.28 | 1.9950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 1.73 | 2.0101 | ||
| 20-Day Raw Stochastic | 40.74% | 83.69% | 29.69% | ||
| 20-Day Relative Strength | 34.47% | 59.50% | 46.39% | ||
| Weighted Alpha | +1.76 | -70.95 | -41.25 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.99% since 04/01/24 | +45.25% since 12/16/24 | -7.78% since 12/13/24 | ||
| Low | 0.1113 on 04/02/24 | 1.51 on 12/17/24 | 1.8600 on 12/20/24 | ||
| High | 0.2452 on 04/08/24 | 2.45 on 12/20/24 | 2.2250 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/08/24 | +80.11% since 11/22/24 | +3.79% since 11/20/24 | ||
| Low | 0.1113 on 04/02/24 | 1.23 on 11/25/24 | 1.7700 on 12/03/24 | ||
| High | 0.3582 on 03/13/24 | 2.45 on 12/20/24 | 2.4100 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -74.24% since 01/08/24 | -36.70% since 09/23/24 | -21.91% since 09/20/24 | ||
| Low | 0.1113 on 04/02/24 | 1.05 on 11/14/24 | 1.7334 on 11/13/24 | ||
| High | 0.8122 on 01/09/24 | 3.96 on 09/24/24 | 2.8670 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -35.64% since 10/04/23 | -59.43% since 06/21/24 | -8.84% since 06/20/24 | ||
| Low | 0.1113 on 04/02/24 | 1.05 on 11/14/24 | 1.7334 on 11/13/24 | ||
| High | 0.8855 on 11/09/23 | 6.60 on 06/26/24 | 2.8700 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423 | 13,004 | 11,228 | ||
| Shares Outstanding, K | 52,981 | 5,703 | 5,729 | ||
| Annual Sales | 0 | 0 | 3,220,000 | ||
| Annual Net Income | -14,730,000 | -17,190,000 | -4,550,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,090,000 | -2,710,000 | N/A | ||
| 60-Month Beta | 0.51 | 0.36 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | -1.80 on 11/14/24 | N/A | ||
| Latest Earnings Date | 07/04/24 | 11/12/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||