Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | IART | OPK | ||
| Company | Alphatec Holdings | Integra Lifesciences | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.35 | 22.77 | 1.9000 | ||
| High | 10.41 | 23.72 | 1.9200 | ||
| Low | 9.43 | 22.60 | 1.8300 | ||
| Last | 9.67 | 22.61 | 1.8400 | ||
| Change | -0.79 | -0.39 | -0.0600 | ||
| % Change | -7.55% | -1.70% | -3.16% | ||
| Volume | 3,116,400 | 1,033,100 | 4,871,700 | ||
| 20-Day Average Volume | 2,619,655 | 799,310 | 8,165,300 | ||
| Previous Close | 10.46 | 23.00 | 1.9000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 23.17 | 1.7310 | ||
| 20-Day Raw Stochastic | 7.14% | 31.28% | 55.17% | ||
| 20-Day Relative Strength | 40.74% | 46.16% | 61.61% | ||
| Weighted Alpha | -17.49 | -31.59 | +88.50 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.19% since 03/03/25 | +0.58% since 03/03/25 | +5.14% since 03/03/25 | ||
| Low | 9.43 on 03/10/25 | 21.43 on 03/06/25 | 1.7500 on 03/04/25 | ||
| High | 11.97 on 03/04/25 | 23.72 on 03/10/25 | 2.0350 on 03/05/25 | ||
| 1-Month | |||||
| %Chg | -10.88% since 02/10/25 | -11.61% since 02/10/25 | +11.52% since 02/10/25 | ||
| Low | 9.43 on 03/10/25 | 21.09 on 02/21/25 | 1.6000 on 02/12/25 | ||
| High | 12.79 on 03/03/25 | 25.95 on 02/11/25 | 2.0350 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/10/24 | -5.83% since 12/10/24 | +17.95% since 12/10/24 | ||
| Low | 8.69 on 12/18/24 | 21.09 on 02/21/25 | 1.4300 on 01/10/25 | ||
| High | 12.79 on 03/03/25 | 27.13 on 01/30/25 | 2.0350 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | +73.76% since 09/10/24 | +27.60% since 09/10/24 | +15.72% since 09/10/24 | ||
| Low | 4.88 on 10/10/24 | 16.81 on 10/03/24 | 1.3700 on 11/07/24 | ||
| High | 12.79 on 03/03/25 | 27.13 on 01/30/25 | 2.0350 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,799 | 1,776,037 | 1,275,945 | ||
| Shares Outstanding, K | 144,149 | 77,219 | 671,550 | ||
| Annual Sales | 611,560,000 | 1,610,530,000 | 713,100,000 | ||
| Annual Net Income | -162,120,000 | -6,940,000 | -53,200,000 | ||
| Last Quarter Sales | 176,790,000 | 442,650,000 | 183,600,000 | ||
| Last Quarter Net Income | -33,330,000 | 19,430,000 | 14,000,000 | ||
| 60-Month Beta | 1.39 | 1.23 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/26/25 | 0.97 on 02/25/25 | 0.01 on 02/27/25 | ||
| Latest Earnings Date | 02/26/25 | 02/25/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.61 | 0.00 | ||