Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | RXST | AORT | ||
| Company | Alphatec Holdings | Rxsight Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.59 | 38.25 | 28.95 | ||
| High | 9.76 | 38.40 | 28.96 | ||
| Low | 8.69 | 36.70 | 27.52 | ||
| Last | 8.82 | 37.20 | 27.79 | ||
| Change | -0.70 | -0.84 | -1.11 | ||
| % Change | -7.35% | -2.21% | -3.84% | ||
| Volume | 1,641,300 | 640,900 | 280,400 | ||
| 20-Day Average Volume | 1,427,815 | 709,275 | 250,710 | ||
| Previous Close | 9.52 | 38.04 | 28.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 42.09 | 29.00 | ||
| 20-Day Raw Stochastic | 6.46% | 12.31% | 30.46% | ||
| 20-Day Relative Strength | 49.50% | 33.00% | 46.55% | ||
| Weighted Alpha | -36.05 | -26.39 | +49.79 | ||
| Today's Opinion | 16% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 12/11/24 | -1.01% since 12/11/24 | -7.12% since 12/11/24 | ||
| Low | 8.69 on 12/18/24 | 35.70 on 12/13/24 | 27.52 on 12/18/24 | ||
| High | 9.84 on 12/12/24 | 39.37 on 12/16/24 | 30.14 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/18/24 | -16.70% since 11/18/24 | +4.20% since 11/18/24 | ||
| Low | 8.45 on 11/19/24 | 35.70 on 12/13/24 | 26.35 on 11/19/24 | ||
| High | 10.63 on 12/02/24 | 47.89 on 11/29/24 | 30.45 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +43.41% since 09/18/24 | -31.31% since 09/18/24 | +11.29% since 09/18/24 | ||
| Low | 4.88 on 10/10/24 | 35.70 on 12/13/24 | 24.82 on 10/10/24 | ||
| High | 10.63 on 12/02/24 | 56.33 on 09/19/24 | 30.45 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -15.03% since 06/18/24 | -34.82% since 06/18/24 | +19.84% since 06/18/24 | ||
| Low | 4.88 on 10/10/24 | 35.70 on 12/13/24 | 22.86 on 06/20/24 | ||
| High | 11.97 on 07/17/24 | 60.81 on 06/28/24 | 30.45 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,079 | 1,533,164 | 1,211,488 | ||
| Shares Outstanding, K | 141,815 | 40,304 | 41,920 | ||
| Annual Sales | 482,260,000 | 89,080,000 | 354,000,000 | ||
| Annual Net Income | -186,640,000 | -48,610,000 | -30,690,000 | ||
| Last Quarter Sales | 150,720,000 | 35,310,000 | 95,780,000 | ||
| Last Quarter Net Income | -39,620,000 | -6,340,000 | -2,290,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/30/24 | 0.00 on 11/07/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.44 | ||