Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | RXST | AORT | ||
| Company | Alphatec Holdings | Rxsight Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.86 | 55.00 | 29.34 | ||
| High | 9.52 | 55.57 | 30.00 | ||
| Low | 8.68 | 50.03 | 28.77 | ||
| Last | 9.41 | 50.85 | 28.98 | ||
| Change | +0.54 | -3.88 | -0.46 | ||
| % Change | +6.09% | -7.09% | -1.56% | ||
| Volume | 2,634,800 | 1,308,900 | 333,253 | ||
| 20-Day Average Volume | 2,964,660 | 403,920 | 199,630 | ||
| Previous Close | 8.87 | 54.73 | 29.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 50.72 | 26.96 | ||
| 20-Day Raw Stochastic | 97.69% | 40.18% | 77.97% | ||
| 20-Day Relative Strength | 78.49% | 49.73% | 65.71% | ||
| Weighted Alpha | -7.37 | +56.79 | +93.90 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.87% since 10/31/24 | +0.38% since 10/31/24 | +10.06% since 10/31/24 | ||
| Low | 7.80 on 11/01/24 | 50.03 on 11/07/24 | 26.38 on 11/01/24 | ||
| High | 9.52 on 11/07/24 | 55.57 on 11/07/24 | 30.00 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +71.40% since 10/07/24 | +5.41% since 10/07/24 | +12.33% since 10/07/24 | ||
| Low | 4.88 on 10/10/24 | 47.68 on 10/23/24 | 24.82 on 10/10/24 | ||
| High | 9.52 on 11/07/24 | 55.57 on 11/07/24 | 30.00 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +54.26% since 08/07/24 | +9.97% since 08/07/24 | +15.23% since 08/07/24 | ||
| Low | 4.88 on 10/10/24 | 46.52 on 10/02/24 | 23.79 on 09/11/24 | ||
| High | 9.52 on 11/07/24 | 58.23 on 08/26/24 | 30.00 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -30.71% since 05/07/24 | -18.23% since 05/07/24 | +21.92% since 05/07/24 | ||
| Low | 4.88 on 10/10/24 | 37.55 on 08/05/24 | 22.50 on 06/11/24 | ||
| High | 12.12 on 05/08/24 | 64.50 on 05/22/24 | 30.00 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,482 | 2,024,353 | 1,233,330 | ||
| Shares Outstanding, K | 141,768 | 36,988 | 41,893 | ||
| Annual Sales | 482,260,000 | 89,080,000 | 354,000,000 | ||
| Annual Net Income | -186,640,000 | -48,610,000 | -30,690,000 | ||
| Last Quarter Sales | 150,720,000 | 34,890,000 | 98,020,000 | ||
| Last Quarter Net Income | -39,620,000 | -6,080,000 | -2,120,000 | ||
| 60-Month Beta | 1.31 | 1.19 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/30/24 | 0.00 on 08/05/24 | 0.07 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 107.27 | ||