Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | VCYT | SILK | ||
| Company | Alphatec Holdings | Veracyte Inc | Silk Road Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 21.37 | 26.97 | ||
| High | 10.06 | 21.73 | 27.05 | ||
| Low | 9.84 | 21.10 | 26.92 | ||
| Last | 9.90 | 21.26 | 27.02 | ||
| Change | -0.08 | -0.07 | +0.07 | ||
| % Change | -0.80% | -0.33% | +0.26% | ||
| Volume | 1,159,500 | 656,300 | 1,173,400 | ||
| 20-Day Average Volume | 1,487,355 | 858,990 | 3,280,480 | ||
| Previous Close | 9.98 | 21.33 | 26.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 21.68 | 24.24 | ||
| 20-Day Raw Stochastic | 32.99% | 41.54% | 98.78% | ||
| 20-Day Relative Strength | 39.90% | 47.94% | 70.04% | ||
| Weighted Alpha | -42.10 | -15.74 | +76.52 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/25/24 | -6.47% since 06/25/24 | +0.45% since 06/25/24 | ||
| Low | 9.84 on 07/02/24 | 21.10 on 07/02/24 | 26.79 on 06/27/24 | ||
| High | 10.63 on 06/28/24 | 22.93 on 06/27/24 | 27.10 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.96% since 05/31/24 | +2.46% since 05/31/24 | +24.29% since 05/31/24 | ||
| Low | 9.25 on 06/05/24 | 19.86 on 06/10/24 | 20.53 on 06/10/24 | ||
| High | 11.22 on 06/12/24 | 23.23 on 06/24/24 | 27.10 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -26.61% since 04/02/24 | +3.66% since 04/02/24 | +55.02% since 04/02/24 | ||
| Low | 9.25 on 06/05/24 | 18.61 on 04/18/24 | 16.40 on 04/25/24 | ||
| High | 14.54 on 04/09/24 | 23.90 on 05/16/24 | 27.10 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/02/24 | -22.41% since 01/02/24 | +121.48% since 01/02/24 | ||
| Low | 9.25 on 06/05/24 | 18.61 on 04/18/24 | 11.05 on 01/05/24 | ||
| High | 17.34 on 02/09/24 | 29.16 on 01/08/24 | 27.10 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,042 | 1,630,636 | 1,063,016 | ||
| Shares Outstanding, K | 139,884 | 76,448 | 39,444 | ||
| Annual Sales | 482,260,000 | 361,050,000 | 177,130,000 | ||
| Annual Net Income | -186,640,000 | -74,400,000 | -55,740,000 | ||
| Last Quarter Sales | 138,480,000 | 96,840,000 | 48,480,000 | ||
| Last Quarter Net Income | -48,500,000 | -1,860,000 | -14,140,000 | ||
| 60-Month Beta | 1.40 | 1.65 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | -0.02 on 05/07/24 | -0.36 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||