Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | TMO | ISRG | EW | ALC |
| Company | Alphatec Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.59 | 528.00 | 543.12 | 73.85 | 85.66 |
| High | 9.76 | 533.34 | 547.19 | 74.31 | 86.50 |
| Low | 8.69 | 515.90 | 526.23 | 72.61 | 84.64 |
| Last | 8.82 | 516.18 | 526.47 | 72.81 | 84.74 |
| Change | -0.70 | -12.66 | -18.69 | -1.31 | -0.80 |
| % Change | -7.35% | -2.39% | -3.43% | -1.77% | -0.94% |
| Volume | 1,641,300 | 1,774,300 | 1,488,000 | 7,721,000 | 1,595,900 |
| 20-Day Average Volume | 1,427,815 | 2,196,895 | 1,230,565 | 4,847,450 | 796,440 |
| Previous Close | 9.52 | 528.84 | 545.16 | 74.12 | 85.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 524.94 | 542.53 | 72.09 | 86.40 |
| 20-Day Raw Stochastic | 6.46% | 33.90% | 0.80% | 68.77% | 17.60% |
| 20-Day Relative Strength | 49.50% | 38.99% | 47.93% | 55.85% | 37.73% |
| Weighted Alpha | -36.05 | -8.38 | +53.15 | +4.39 | +3.72 |
| Today's Opinion | 16% Buy | 88% Sell | 80% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 12/11/24 | -3.40% since 12/11/24 | -3.15% since 12/11/24 | -1.35% since 12/11/24 | -2.11% since 12/11/24 |
| Low | 8.69 on 12/18/24 | 515.90 on 12/18/24 | 526.23 on 12/18/24 | 72.49 on 12/13/24 | 83.80 on 12/16/24 |
| High | 9.84 on 12/12/24 | 535.94 on 12/17/24 | 550.47 on 12/12/24 | 74.79 on 12/12/24 | 86.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.52% since 11/18/24 | +2.97% since 11/18/24 | -0.97% since 11/18/24 | +4.18% since 11/18/24 | -1.25% since 11/18/24 |
| Low | 8.45 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 68.30 on 11/19/24 | 83.80 on 12/16/24 |
| High | 10.63 on 12/02/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | +43.41% since 09/18/24 | -15.40% since 09/18/24 | +9.21% since 09/18/24 | +7.82% since 09/18/24 | -12.32% since 09/18/24 |
| Low | 4.88 on 10/10/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 10.63 on 12/02/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -15.03% since 06/18/24 | -9.31% since 06/18/24 | +21.03% since 06/18/24 | -17.75% since 06/18/24 | -5.14% since 06/18/24 |
| Low | 4.88 on 10/10/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 11.97 on 07/17/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,079 | 202,281,312 | 194,174,528 | 43,715,976 | 42,192,088 |
| Shares Outstanding, K | 141,815 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 482,260,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -186,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 150,720,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -39,620,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.38 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 100.93 | 27.68 | 27.68 |