Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | FRSX | HKIT | ||
| Company | Aterian Inc | Foresight Autonomous Holdings Ltd ADR | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 2.14 | 1.2900 | ||
| High | 2.39 | 2.16 | 1.3800 | ||
| Low | 2.19 | 1.63 | 1.2900 | ||
| Last | 2.37 | 1.84 | 1.3400 | ||
| Change | +0.10 | -0.19 | -0.0400 | ||
| % Change | +4.41% | -9.36% | -2.90% | ||
| Volume | 54,090 | 1,403,671 | 37,913 | ||
| 20-Day Average Volume | 54,340 | 1,767,749 | 28,446 | ||
| Previous Close | 2.27 | 2.03 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 0.97 | 1.3375 | ||
| 20-Day Raw Stochastic | 33.11% | 60.97% | 25.00% | ||
| 20-Day Relative Strength | 44.19% | 70.66% | 48.96% | ||
| Weighted Alpha | -47.32 | -7.65 | -39.53 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 12/19/24 | +100.00% since 12/19/24 | +2.29% since 12/19/24 | ||
| Low | 2.11 on 12/23/24 | 0.94 on 12/20/24 | 1.2700 on 12/23/24 | ||
| High | 2.39 on 12/27/24 | 2.63 on 12/24/24 | 1.4700 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -12.22% since 11/27/24 | +201.64% since 11/27/24 | +2.29% since 11/27/24 | ||
| Low | 2.11 on 12/23/24 | 0.61 on 12/16/24 | 1.2500 on 12/11/24 | ||
| High | 2.90 on 12/03/24 | 2.63 on 12/24/24 | 1.6100 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -18.56% since 09/27/24 | +155.91% since 09/27/24 | -4.29% since 09/27/24 | ||
| Low | 2.11 on 12/23/24 | 0.57 on 11/08/24 | 1.2500 on 12/11/24 | ||
| High | 3.15 on 10/15/24 | 2.63 on 12/24/24 | 1.7850 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -9.71% since 06/27/24 | +90.10% since 06/27/24 | -24.29% since 06/27/24 | ||
| Low | 2.11 on 12/23/24 | 0.57 on 11/08/24 | 1.1600 on 08/12/24 | ||
| High | 3.84 on 09/09/24 | 2.63 on 12/24/24 | 1.8594 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,874 | 21,977 | 19,861 | ||
| Shares Outstanding, K | 8,755 | 10,826 | 14,392 | ||
| Annual Sales | 142,570,000 | 500,000 | 4,560,000 | ||
| Annual Net Income | -74,560,000 | -18,410,000 | 1,050,000 | ||
| Last Quarter Sales | 26,240,000 | 110,000 | N/A | ||
| Last Quarter Net Income | -1,770,000 | -3,330,000 | N/A | ||
| 60-Month Beta | 2.04 | 1.73 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/11/24 | -0.28 on 11/29/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 12/04/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||