Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | CXAI | JZ | ||
| Company | Aterian Inc | Cxapp Inc | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 1.3500 | 1.0800 | ||
| High | 2.67 | 1.5000 | 1.0800 | ||
| Low | 2.44 | 1.3200 | 1.0300 | ||
| Last | 2.58 | 1.4100 | 1.0500 | ||
| Change | +0.18 | +0.0600 | -0.1089 | ||
| % Change | +7.50% | +4.44% | -9.40% | ||
| Volume | 91,000 | 617,400 | 8,500 | ||
| 20-Day Average Volume | 69,415 | 551,625 | 17,810 | ||
| Previous Close | 2.40 | 1.3500 | 1.1589 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.4645 | 1.0589 | ||
| 20-Day Raw Stochastic | 40.91% | 21.79% | 39.02% | ||
| 20-Day Relative Strength | 42.80% | 44.96% | 50.02% | ||
| Weighted Alpha | -42.77 | -71.23 | -41.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 11/15/24 | +1.44% since 11/15/24 | -15.32% since 11/15/24 | ||
| Low | 2.22 on 11/21/24 | 1.2400 on 11/20/24 | 1.0300 on 11/22/24 | ||
| High | 2.77 on 11/21/24 | 1.5000 on 11/22/24 | 1.1947 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.54% since 10/22/24 | -9.62% since 10/22/24 | unch since 10/22/24 | ||
| Low | 2.22 on 11/21/24 | 1.2400 on 11/20/24 | 0.8900 on 11/07/24 | ||
| High | 3.10 on 11/12/24 | 2.0200 on 11/11/24 | 1.3000 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -12.24% since 08/22/24 | -42.45% since 08/22/24 | +22.09% since 08/22/24 | ||
| Low | 2.22 on 11/21/24 | 1.2400 on 11/20/24 | 0.8000 on 08/23/24 | ||
| High | 3.84 on 09/09/24 | 2.6200 on 08/23/24 | 1.3000 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -4.80% since 05/22/24 | -56.75% since 05/22/24 | -49.85% since 05/22/24 | ||
| Low | 1.99 on 06/18/24 | 1.0900 on 08/12/24 | 0.5300 on 08/13/24 | ||
| High | 3.84 on 09/09/24 | 3.7600 on 08/13/24 | 2.2500 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,588 | 23,209 | 21,194 | ||
| Shares Outstanding, K | 8,755 | 16,460 | 20,185 | ||
| Annual Sales | 142,570,000 | 7,370,000 | 62,050,000 | ||
| Annual Net Income | -74,560,000 | -53,620,000 | -52,610,000 | ||
| Last Quarter Sales | 26,240,000 | 1,900,000 | 178,079,982 | ||
| Last Quarter Net Income | -1,770,000 | -5,000,000 | 28,819,614 | ||
| 60-Month Beta | 2.06 | 0.86 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/11/24 | -0.32 on 11/12/24 | N/A on 12/10/21 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||