Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | GRRR | ULY | ||
| Company | Aterian Inc | Gorilla Technology Group Inc | Urgent.Ly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.71 | 2.63 | 1.7382 | ||
| High | 2.75 | 2.71 | 1.7382 | ||
| Low | 2.67 | 2.63 | 1.7200 | ||
| Last | 2.75 | 2.69 | 1.7291 | ||
| Change | -0.02 | +0.05 | +0.0291 | ||
| % Change | -0.54% | +1.89% | +1.71% | ||
| Volume | 33,819 | 105,514 | 2,348 | ||
| 20-Day Average Volume | 236,783 | 341,869 | 15,542 | ||
| Previous Close | 2.76 | 2.64 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 3.41 | 1.7580 | ||
| 20-Day Raw Stochastic | 84.72% | 4.77% | 45.65% | ||
| 20-Day Relative Strength | 53.91% | 29.95% | 46.50% | ||
| Weighted Alpha | -60.47 | -89.74 | -73.32 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.67% since 06/26/24 | -6.14% since 06/26/24 | +3.54% since 06/26/24 | ||
| Low | 2.21 on 06/27/24 | 2.56 on 07/02/24 | 1.6500 on 07/01/24 | ||
| High | 2.84 on 07/01/24 | 2.90 on 06/27/24 | 1.8750 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/03/24 | -54.51% since 06/03/24 | -1.19% since 06/03/24 | ||
| Low | 1.99 on 06/18/24 | 2.50 on 06/13/24 | 1.5100 on 06/25/24 | ||
| High | 2.84 on 07/01/24 | 6.17 on 06/06/24 | 1.9900 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +19.91% since 04/03/24 | -63.46% since 04/03/24 | +5.43% since 04/03/24 | ||
| Low | 1.90 on 04/19/24 | 2.50 on 06/13/24 | 1.5100 on 06/25/24 | ||
| High | 3.95 on 04/09/24 | 9.80 on 04/04/24 | 2.6700 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -32.34% since 01/03/24 | -50.46% since 01/03/24 | -35.96% since 01/03/24 | ||
| Low | 1.90 on 04/19/24 | 2.50 on 06/13/24 | 1.4700 on 04/03/24 | ||
| High | 6.54 on 03/08/24 | 13.00 on 02/06/24 | 3.4500 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,283 | 23,677 | 22,817 | ||
| Shares Outstanding, K | 8,436 | 8,969 | 13,422 | ||
| Annual Sales | 142,570,000 | 64,690,000 | 184,650,000 | ||
| Annual Net Income | -74,560,000 | 13,500,000 | 74,730,000 | ||
| Last Quarter Sales | 20,210,000 | 0 | 40,090,000 | ||
| Last Quarter Net Income | -5,160,000 | 920,000 | -13,020,000 | ||
| 60-Month Beta | 1.98 | 0.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/24 | N/A | -0.97 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/21/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||