Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | LSTA | CMMB | ||
| Company | Alterity Therapeutics Ltd ADR | Lisata Therapeutics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 3.63 | 2.20 | ||
| High | 4.71 | 4.00 | 2.20 | ||
| Low | 3.74 | 3.47 | 2.08 | ||
| Last | 4.26 | 3.85 | 2.13 | ||
| Change | +0.53 | +0.28 | unch | ||
| % Change | +14.21% | +7.84% | unch | ||
| Volume | 224,300 | 197,500 | 122,100 | ||
| 20-Day Average Volume | 89,175 | 33,370 | 115,590 | ||
| Previous Close | 3.73 | 3.57 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 2.87 | 1.77 | ||
| 20-Day Raw Stochastic | 84.02% | 91.71% | 84.51% | ||
| 20-Day Relative Strength | 82.53% | 71.14% | 63.53% | ||
| Weighted Alpha | +15.64 | +30.00 | +180.10 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.28% since 12/26/24 | +23.00% since 12/26/24 | +7.04% since 12/26/24 | ||
| Low | 2.89 on 12/27/24 | 2.84 on 12/30/24 | 1.63 on 12/31/24 | ||
| High | 4.71 on 01/03/25 | 4.00 on 01/03/25 | 2.24 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +166.25% since 12/03/24 | +41.54% since 12/03/24 | +23.12% since 12/03/24 | ||
| Low | 1.62 on 12/04/24 | 2.19 on 12/09/24 | 1.53 on 12/17/24 | ||
| High | 4.71 on 01/03/25 | 4.00 on 01/03/25 | 2.24 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +193.79% since 10/03/24 | +30.95% since 10/03/24 | +41.06% since 10/03/24 | ||
| Low | 1.00 on 11/22/24 | 2.19 on 12/09/24 | 1.09 on 10/14/24 | ||
| High | 4.71 on 01/03/25 | 4.00 on 01/03/25 | 2.24 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +134.71% since 07/03/24 | +12.24% since 07/03/24 | +120.16% since 07/03/24 | ||
| Low | 1.00 on 11/22/24 | 2.19 on 12/09/24 | 0.87 on 08/09/24 | ||
| High | 4.71 on 01/03/25 | 4.00 on 01/03/25 | 2.55 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,118 | 32,320 | 30,585 | ||
| Shares Outstanding, K | 7,305 | 8,395 | 14,359 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,540,000 | -20,840,000 | -24,220,000 | ||
| Last Quarter Sales | 119,159 | 0 | 0 | ||
| Last Quarter Net Income | -1,749,580 | -4,930,000 | -3,480,000 | ||
| 60-Month Beta | 0.66 | 1.14 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 11/12/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | 10/02/20 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||