Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | WENA | TBIO | ||
| Company | Alterity Therapeutics Ltd ADR | Anew Medical Inc | Telesis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.5000 | 4.07 | ||
| High | 1.6100 | 1.5100 | 4.10 | ||
| Low | 1.5700 | 1.4000 | 3.98 | ||
| Last | 1.6100 | 1.4700 | 4.10 | ||
| Change | +0.0100 | +0.0100 | +0.18 | ||
| % Change | +0.62% | +0.68% | +4.59% | ||
| Volume | 6,500 | 206,600 | 3,700 | ||
| 20-Day Average Volume | 71,520 | 1,814,695 | 56,650 | ||
| Previous Close | 1.6000 | 1.4600 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8126 | 1.6430 | 3.89 | ||
| 20-Day Raw Stochastic | 4.88% | 21.86% | 58.82% | ||
| 20-Day Relative Strength | 39.30% | 36.25% | 49.92% | ||
| Weighted Alpha | -63.61 | -66.01 | -84.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 07/19/24 | -0.68% since 07/19/24 | +2.50% since 07/19/24 | ||
| Low | 1.5700 on 07/26/24 | 1.0700 on 07/23/24 | 3.69 on 07/24/24 | ||
| High | 1.8600 on 07/22/24 | 1.5276 on 07/22/24 | 4.25 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -9.63% since 06/26/24 | -59.39% since 06/26/24 | +5.94% since 06/26/24 | ||
| Low | 1.5700 on 07/26/24 | 1.0700 on 07/23/24 | 3.30 on 07/16/24 | ||
| High | 2.3900 on 07/17/24 | 3.5599 on 06/27/24 | 4.66 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -35.86% since 04/26/24 | -80.19% since 04/26/24 | -28.46% since 04/26/24 | ||
| Low | 1.5700 on 07/26/24 | 1.0700 on 07/23/24 | 3.03 on 06/11/24 | ||
| High | 2.5399 on 04/29/24 | 11.0499 on 05/07/24 | 7.29 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -19.10% since 01/26/24 | -86.55% since 01/26/24 | -33.01% since 01/26/24 | ||
| Low | 1.5500 on 02/23/24 | 1.0700 on 07/23/24 | 3.03 on 06/11/24 | ||
| High | 3.1900 on 04/12/24 | 13.1000 on 04/19/24 | 15.46 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,520 | 7,593 | 6,899 | ||
| Shares Outstanding, K | 4,671 | 5,165 | 1,683 | ||
| Annual Sales | 0 | 0 | 27,510,000 | ||
| Annual Net Income | -9,290,000 | -598,593 | -47,720,000 | ||
| Last Quarter Sales | 119,159 | 0 | 3,440,000 | ||
| Last Quarter Net Income | -1,749,580 | -264,389 | -8,640,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 06/27/24 | -99.28 on 05/09/24 | ||
| Latest Earnings Date | 10/02/20 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||