Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | EVAX | GLTO | ||
| Company | Alterity Therapeutics Ltd ADR | Evaxion Biotech A/S ADR | Galecto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.3700 | 5.94 | ||
| High | 1.1050 | 1.4900 | 6.19 | ||
| Low | 1.0010 | 1.3638 | 5.52 | ||
| Last | 1.0700 | 1.4900 | 5.62 | ||
| Change | unch | +0.1200 | -0.22 | ||
| % Change | unch | +8.76% | -3.85% | ||
| Volume | 38,152 | 13,503 | 37,026 | ||
| 20-Day Average Volume | 13,668 | 41,325 | 18,016 | ||
| Previous Close | 1.0700 | 1.3700 | 5.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1448 | 2.1920 | 6.68 | ||
| 20-Day Raw Stochastic | 23.88% | 11.54% | 4.83% | ||
| 20-Day Relative Strength | 39.37% | 30.85% | 28.76% | ||
| Weighted Alpha | -63.42 | -69.43 | -63.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/15/24 | +3.47% since 11/15/24 | -11.57% since 11/15/24 | ||
| Low | 1.0010 on 11/22/24 | 1.2800 on 11/20/24 | 5.52 on 11/22/24 | ||
| High | 1.1300 on 11/19/24 | 1.8000 on 11/19/24 | 6.50 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.83% since 10/22/24 | -41.80% since 10/22/24 | -18.08% since 10/22/24 | ||
| Low | 1.0010 on 11/22/24 | 1.2800 on 11/20/24 | 5.52 on 11/22/24 | ||
| High | 1.2900 on 11/14/24 | 3.1000 on 10/29/24 | 7.59 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -18.94% since 08/22/24 | -51.15% since 08/22/24 | -59.31% since 08/22/24 | ||
| Low | 1.0010 on 11/22/24 | 1.2800 on 11/20/24 | 5.52 on 11/22/24 | ||
| High | 1.5923 on 08/27/24 | 3.5500 on 09/10/24 | 14.82 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -46.23% since 05/22/24 | -60.89% since 05/22/24 | -63.60% since 05/22/24 | ||
| Low | 1.0010 on 11/22/24 | 1.2800 on 11/20/24 | 5.52 on 11/22/24 | ||
| High | 2.3900 on 07/17/24 | 4.1616 on 05/28/24 | 16.07 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,816 | 8,037 | 7,698 | ||
| Shares Outstanding, K | 7,305 | 5,866 | 1,317 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | -12,540,000 | -22,130,000 | -38,350,000 | ||
| Last Quarter Sales | 119,159 | 3,020,000 | 0 | ||
| Last Quarter Net Income | -1,749,580 | -1,940,000 | -3,880,000 | ||
| 60-Month Beta | 0.87 | -0.24 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/31/24 | -3.39 on 11/01/24 | ||
| Latest Earnings Date | 10/02/20 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||