Athersys Inc (ATHX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0135 -0.0068 (-33.50%) 01/08/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0135 unch (unch) -
for Mon, Jan 8th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ATHX | IVF | GRI | ||
| Company | Athersys Inc | Invo Fertility Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.1800 | 1.8000 | ||
| High | 0.0212 | 3.2000 | 1.8750 | ||
| Low | 0.0116 | 2.1700 | 1.7300 | ||
| Last | 0.0135 | 2.3900 | 1.8200 | ||
| Change | -0.0068 | +0.7800 | +0.0200 | ||
| % Change | -33.50% | +48.45% | +1.11% | ||
| Volume | 6,462,600 | 82,587,602 | 127,000 | ||
| 20-Day Average Volume | 878,715 | 4,425,285 | 457,750 | ||
| Previous Close | 0.0203 | 1.6100 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 1.9600 | 1.5445 | ||
| 20-Day Raw Stochastic | 11.73% | 55.49% | 40.91% | ||
| 20-Day Relative Strength | 31.60% | 47.56% | 32.88% | ||
| Weighted Alpha | -91.68 | -74.62 | -88.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | +24.48% since 04/23/25 | -1.09% since 04/23/25 | ||
| Low | 0.0116 on 01/08/24 | 1.3800 on 04/29/25 | 1.6000 on 04/25/25 | ||
| High | 0.0240 on 01/04/24 | 3.2000 on 04/30/25 | 1.9300 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | +19.50% since 03/28/25 | -58.32% since 03/28/25 | ||
| Low | 0.0116 on 01/08/24 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 0.0278 on 12/11/23 | 3.2000 on 04/30/25 | 11.1200 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -58.93% since 01/30/25 | -83.70% since 01/30/25 | ||
| Low | 0.0116 on 01/08/24 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 0.3290 on 10/09/23 | 5.8800 on 02/04/25 | 11.3016 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -73.59% since 10/30/24 | -87.05% since 10/30/24 | ||
| Low | 0.0116 on 01/08/24 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 0.8982 on 07/21/23 | 12.4800 on 01/06/25 | 22.9500 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,072 | 946 | ||
| Shares Outstanding, K | 61,719 | 666 | 525 | ||
| Annual Sales | 5,330,000 | 3,020,575 | 0 | ||
| Annual Net Income | -72,530,000 | -8,034,612 | -8,210,000 | ||
| Last Quarter Sales | 50,000 | 1,433,151 | 0 | ||
| Last Quarter Net Income | -12,920,000 | -1,630,662 | -1,950,000 | ||
| 60-Month Beta | -0.90 | 2.03 | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -5.04 on 11/19/24 | -11.39 on 11/14/24 | ||
| Latest Earnings Date | 11/20/23 | 05/21/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||