Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | GRI | CNSP | ||
| Company | Athersys Inc | Gri Bio Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 1.6900 | 2.6200 | ||
| High | 0.0212 | 1.6900 | 2.9600 | ||
| Low | 0.0116 | 1.6000 | 1.3200 | ||
| Last | 0.0135 | 1.6000 | 1.3500 | ||
| Change | -0.0068 | -0.0400 | +0.0900 | ||
| % Change | -33.50% | -2.44% | +7.14% | ||
| Volume | 6,462,600 | 53,631 | 55,677,988 | ||
| 20-Day Average Volume | 878,715 | 254,804 | 4,055,004 | ||
| Previous Close | 0.0203 | 1.6400 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.7464 | 2.8075 | ||
| 20-Day Raw Stochastic | 11.73% | 0.00% | 3.13% | ||
| 20-Day Relative Strength | 31.60% | 24.26% | 27.00% | ||
| Weighted Alpha | -91.68 | -98.62 | -96.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -12.57% since 06/26/24 | -20.65% since 06/26/24 | ||
| Low | 0.0116 on 01/08/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0240 on 01/04/24 | 2.2900 on 07/01/24 | 2.9600 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -57.41% since 06/03/24 | -77.54% since 06/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0278 on 12/11/23 | 3.9000 on 06/06/24 | 8.2800 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -76.60% since 04/03/24 | -90.02% since 04/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.3290 on 10/09/23 | 7.6700 on 04/19/24 | 16.0000 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -94.67% since 01/03/24 | -97.46% since 01/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.8982 on 07/21/23 | 65.0000 on 01/30/24 | 61.0000 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 892 | 299 | ||
| Shares Outstanding, K | 61,719 | 544 | 237 | ||
| Annual Sales | 5,330,000 | 0 | 0 | ||
| Annual Net Income | -72,530,000 | -13,040,000 | -18,850,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,920,000 | -1,890,000 | -3,540,000 | ||
| 60-Month Beta | -0.90 | -1.67 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -5.98 on 05/10/24 | -20.50 on 05/15/24 | ||
| Latest Earnings Date | 11/20/23 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||