Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | PBM | BDRX | ||
| Company | Athersys Inc | Psyence Biomedical Ltd | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.20 | 4.22 | ||
| High | 0.0212 | 2.20 | 4.60 | ||
| Low | 0.0116 | 1.99 | 4.09 | ||
| Last | 0.0135 | 2.02 | 4.50 | ||
| Change | -0.0068 | -0.06 | +0.41 | ||
| % Change | -33.50% | -2.88% | +10.02% | ||
| Volume | 6,462,600 | 220,400 | 40,400 | ||
| 20-Day Average Volume | 878,715 | 7,243,620 | 30,100 | ||
| Previous Close | 0.0203 | 2.08 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.18 | 4.32 | ||
| 20-Day Raw Stochastic | 11.73% | 8.02% | 31.18% | ||
| 20-Day Relative Strength | 31.60% | 35.20% | 46.52% | ||
| Weighted Alpha | -91.68 | -98.49 | -90.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -15.48% since 12/26/24 | -4.26% since 12/26/24 | ||
| Low | 0.0116 on 01/08/24 | 1.99 on 01/03/25 | 3.83 on 12/31/24 | ||
| High | 0.0240 on 01/04/24 | 2.38 on 12/27/24 | 4.60 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -28.37% since 12/03/24 | -28.68% since 12/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.51 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 0.0278 on 12/11/23 | 7.87 on 12/19/24 | 6.54 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -73.85% since 10/03/24 | -25.09% since 10/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.3290 on 10/09/23 | 10.35 on 10/22/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -91.07% since 07/03/24 | -79.76% since 07/03/24 | ||
| Low | 0.0116 on 01/08/24 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.8982 on 07/21/23 | 87.73 on 07/25/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,703 | 535 | ||
| Shares Outstanding, K | 61,719 | 843 | 119 | ||
| Annual Sales | 5,330,000 | 0 | 410,000 | ||
| Annual Net Income | -72,530,000 | -51,160,000 | -7,660,000 | ||
| Last Quarter Sales | 50,000 | 0 | N/A | ||
| Last Quarter Net Income | -12,920,000 | -314,031 | N/A | ||
| 60-Month Beta | -0.90 | -0.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | N/A on 01/31/24 | N/A | ||
| Latest Earnings Date | 11/20/23 | 05/04/16 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||