Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | ALTI | MDBH | ||
| Company | Atlanticus Holdings Corp | Alti Global Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 5.04 | 11.29 | ||
| High | 36.13 | 5.16 | 12.00 | ||
| Low | 35.39 | 4.91 | 11.27 | ||
| Last | 35.56 | 5.06 | 11.85 | ||
| Change | -0.43 | +0.10 | +0.45 | ||
| % Change | -1.19% | +2.02% | +3.95% | ||
| Volume | 28,000 | 106,200 | 25,200 | ||
| 20-Day Average Volume | 27,080 | 212,440 | 22,660 | ||
| Previous Close | 35.99 | 4.96 | 11.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 4.84 | 8.41 | ||
| 20-Day Raw Stochastic | 93.76% | 73.06% | 96.97% | ||
| 20-Day Relative Strength | 67.34% | 53.21% | 73.24% | ||
| Weighted Alpha | +1.27 | -28.90 | -9.54 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 07/19/24 | +7.20% since 07/19/24 | +11.01% since 07/19/24 | ||
| Low | 33.01 on 07/22/24 | 4.64 on 07/22/24 | 9.51 on 07/24/24 | ||
| High | 36.13 on 07/26/24 | 5.16 on 07/26/24 | 12.00 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +35.52% since 06/26/24 | +1.61% since 06/26/24 | +63.45% since 06/26/24 | ||
| Low | 26.42 on 06/27/24 | 4.26 on 07/10/24 | 7.00 on 06/27/24 | ||
| High | 36.13 on 07/26/24 | 5.36 on 07/01/24 | 12.00 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +31.17% since 04/26/24 | +6.53% since 04/26/24 | +31.67% since 04/25/24 | ||
| Low | 23.09 on 05/16/24 | 4.26 on 07/10/24 | 7.00 on 06/27/24 | ||
| High | 36.13 on 07/26/24 | 5.45 on 06/24/24 | 12.00 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -1.28% since 01/26/24 | -23.91% since 01/26/24 | +2.78% since 01/26/24 | ||
| Low | 23.09 on 05/16/24 | 4.22 on 04/16/24 | 7.00 on 06/27/24 | ||
| High | 37.08 on 01/30/24 | 7.25 on 02/22/24 | 13.25 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,003 | 607,241 | 509,029 | ||
| Shares Outstanding, K | 14,792 | 120,008 | 42,956 | ||
| Annual Sales | 1,155,880,000 | 250,880,000 | 6,000,000 | ||
| Annual Net Income | 102,850,000 | -162,610,000 | -6,970,000 | ||
| Last Quarter Sales | 290,710,000 | 50,810,000 | 920,000 | ||
| Last Quarter Net Income | 26,170,000 | 29,350,000 | -5,550,000 | ||
| 60-Month Beta | 1.88 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/10/24 | 0.01 on 05/10/24 | -0.78 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 4.82 | 0.00 | ||