Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | PRAA | PGY | ||
| Company | Atlanticus Holdings Corp | Pra Group Inc | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.13 | 21.09 | 8.82 | ||
| High | 54.50 | 21.85 | 9.33 | ||
| Low | 52.09 | 20.64 | 8.68 | ||
| Last | 54.30 | 20.88 | 9.00 | ||
| Change | +2.83 | -0.04 | +0.23 | ||
| % Change | +5.50% | -0.19% | +2.62% | ||
| Volume | 36,693 | 267,948 | 1,548,114 | ||
| 20-Day Average Volume | 32,400 | 324,062 | 2,861,276 | ||
| Previous Close | 51.47 | 20.92 | 8.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 21.96 | 11.25 | ||
| 20-Day Raw Stochastic | 98.91% | 32.29% | 8.89% | ||
| 20-Day Relative Strength | 85.96% | 44.68% | 42.75% | ||
| Weighted Alpha | +107.71 | +4.78 | -11.47 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 11/14/24 | -9.69% since 11/14/24 | -4.96% since 11/14/24 | ||
| Low | 47.25 on 11/15/24 | 20.56 on 11/20/24 | 8.20 on 11/19/24 | ||
| High | 54.50 on 11/21/24 | 23.64 on 11/15/24 | 9.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +47.51% since 10/21/24 | +6.86% since 10/21/24 | -24.50% since 10/21/24 | ||
| Low | 35.36 on 10/23/24 | 18.71 on 10/25/24 | 8.20 on 11/19/24 | ||
| High | 54.50 on 11/21/24 | 25.43 on 11/06/24 | 17.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +65.25% since 08/21/24 | -4.70% since 08/21/24 | -29.19% since 08/21/24 | ||
| Low | 30.00 on 09/11/24 | 18.71 on 10/25/24 | 8.20 on 11/19/24 | ||
| High | 54.50 on 11/21/24 | 25.43 on 11/06/24 | 17.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +114.20% since 05/21/24 | -7.94% since 05/21/24 | -22.88% since 05/21/24 | ||
| Low | 24.24 on 05/22/24 | 18.64 on 06/26/24 | 8.20 on 11/19/24 | ||
| High | 54.50 on 11/21/24 | 27.54 on 07/31/24 | 17.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,616 | 824,813 | 629,818 | ||
| Shares Outstanding, K | 14,739 | 39,427 | 71,815 | ||
| Annual Sales | 1,155,880,000 | 802,550,000 | 812,050,000 | ||
| Annual Net Income | 102,850,000 | -83,480,000 | -128,440,000 | ||
| Last Quarter Sales | 351,220,000 | 281,480,000 | 257,230,000 | ||
| Last Quarter Net Income | 29,540,000 | 27,150,000 | -67,480,000 | ||
| 60-Month Beta | 1.92 | 1.50 | 6.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/07/24 | 0.49 on 11/04/24 | 0.44 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | 1.000 on 05/07/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 24.80 | 95.78 | ||