Atlanticus Holdings Corp (ATLC)
55.64 +0.39 (+0.71%) 04/28/25 [NASDAQ]
22.26 x 200 89.02 x 200
Realtime by (Cboe BZX)
22.26 x 200 89.02 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ATLC | FUFU | XYF | ||
| Company | Atlanticus Holdings Corp | Bitfufu Inc Cl A | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.40 | 3.89 | 13.93 | ||
| High | 55.90 | 3.89 | 13.93 | ||
| Low | 54.42 | 3.56 | 13.26 | ||
| Last | 55.64 | 3.70 | 13.50 | ||
| Change | +0.39 | -0.20 | -0.26 | ||
| % Change | +0.71% | -5.13% | -1.89% | ||
| Volume | 58,100 | 655,200 | 71,300 | ||
| 20-Day Average Volume | 54,000 | 219,625 | 267,745 | ||
| Previous Close | 55.25 | 3.90 | 13.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.44 | 4.25 | 12.86 | ||
| 20-Day Raw Stochastic | 94.28% | 10.11% | 52.63% | ||
| 20-Day Relative Strength | 55.78% | 39.58% | 54.82% | ||
| Weighted Alpha | +95.35 | -11.49 | +226.87 | ||
| Today's Opinion | 56% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/21/25 | -7.50% since 04/21/25 | +20.54% since 04/21/25 | ||
| Low | 50.74 on 04/22/25 | 3.56 on 04/28/25 | 11.26 on 04/22/25 | ||
| High | 56.51 on 04/23/25 | 4.40 on 04/22/25 | 14.49 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +7.45% since 03/28/25 | -20.94% since 03/28/25 | -15.09% since 03/28/25 | ||
| Low | 41.37 on 04/07/25 | 3.56 on 04/28/25 | 10.30 on 04/11/25 | ||
| High | 56.51 on 04/23/25 | 4.99 on 03/31/25 | 16.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -4.20% since 01/28/25 | -28.43% since 01/28/25 | +70.89% since 01/28/25 | ||
| Low | 41.37 on 04/07/25 | 3.56 on 04/28/25 | 7.72 on 01/31/25 | ||
| High | 63.00 on 02/20/25 | 5.85 on 03/26/25 | 17.70 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | +49.61% since 10/28/24 | -24.49% since 10/28/24 | +103.93% since 10/28/24 | ||
| Low | 36.86 on 11/04/24 | 3.56 on 04/28/25 | 6.04 on 11/14/24 | ||
| High | 64.70 on 12/05/24 | 6.24 on 11/18/24 | 17.70 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,840 | 686,681 | 623,806 | ||
| Shares Outstanding, K | 15,113 | 163,107 | 48,926 | ||
| Annual Sales | 1,311,440,000 | 463,330,000 | 804,430,000 | ||
| Annual Net Income | 111,300,000 | 53,960,000 | 210,970,000 | ||
| Last Quarter Sales | 353,490,000 | 99,160,000 | 234,090,000 | ||
| Last Quarter Net Income | 31,300,000 | 22,330,000 | 52,830,000 | ||
| 60-Month Beta | 2.16 | 0.28 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 03/13/25 | 0.14 on 03/25/25 | 1.16 on 03/19/25 | ||
| Latest Earnings Date | 05/09/25 | 05/19/25 | 05/29/25 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | 0.162 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 11.14 | 3.24 | ||