Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | SKYH | ASLE | ||
| Company | Astronics Corp | Sky Harbour Group Corp | Aersale Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 17.37 | 11.29 | 6.23 | ||
| High | 17.50 | 11.58 | 6.45 | ||
| Low | 17.05 | 11.15 | 6.18 | ||
| Last | 17.14 | 11.41 | 6.40 | ||
| Change | -0.04 | +0.27 | +0.21 | ||
| % Change | -0.23% | +2.42% | +3.39% | ||
| Volume | 301,400 | 42,746 | 486,100 | ||
| 20-Day Average Volume | 245,890 | 69,665 | 428,430 | ||
| Previous Close | 17.18 | 11.14 | 6.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 11.36 | 5.73 | ||
| 20-Day Raw Stochastic | 25.96% | 34.62% | 96.12% | ||
| 20-Day Relative Strength | 44.01% | 50.56% | 66.63% | ||
| Weighted Alpha | +0.25 | +24.54 | -44.85 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 11/14/24 | -8.21% since 11/14/24 | +8.29% since 11/14/24 | ||
| Low | 15.88 on 11/15/24 | 11.11 on 11/20/24 | 5.75 on 11/15/24 | ||
| High | 17.50 on 11/21/24 | 12.65 on 11/15/24 | 6.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 10/21/24 | +4.49% since 10/21/24 | +20.08% since 10/21/24 | ||
| Low | 15.88 on 11/15/24 | 10.57 on 10/24/24 | 5.08 on 10/24/24 | ||
| High | 20.73 on 11/06/24 | 12.94 on 11/14/24 | 6.45 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.33% since 08/21/24 | +3.63% since 08/21/24 | +21.21% since 08/21/24 | ||
| Low | 15.88 on 11/15/24 | 10.57 on 10/24/24 | 4.53 on 10/11/24 | ||
| High | 22.45 on 08/30/24 | 13.25 on 09/16/24 | 6.45 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -21.20% since 05/21/24 | +4.01% since 05/21/24 | -16.34% since 05/21/24 | ||
| Low | 15.88 on 11/15/24 | 8.26 on 08/13/24 | 4.53 on 10/11/24 | ||
| High | 23.74 on 07/23/24 | 13.25 on 09/16/24 | 7.86 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,801 | 746,659 | 329,376 | ||
| Shares Outstanding, K | 35,262 | 67,025 | 53,211 | ||
| Annual Sales | 689,210,000 | 7,580,000 | 334,500,000 | ||
| Annual Net Income | -26,420,000 | -16,180,000 | -5,560,000 | ||
| Last Quarter Sales | 203,700,000 | 4,100,000 | 82,680,000 | ||
| Last Quarter Net Income | -11,740,000 | -18,550,000 | 510,000 | ||
| 60-Month Beta | 1.83 | 1.84 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | -0.10 on 11/12/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.64 | 0.00 | 0.00 | ||