Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | DCO | ASLE | ||
| Company | Astronics Corp | Ducommun Inc | Aersale Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.61 | 60.27 | 6.10 | ||
| High | 16.18 | 62.08 | 6.27 | ||
| Low | 15.57 | 60.27 | 6.03 | ||
| Last | 15.89 | 61.89 | 6.20 | ||
| Change | +0.03 | +0.67 | +0.08 | ||
| % Change | +0.19% | +1.09% | +1.31% | ||
| Volume | 315,400 | 172,100 | 417,700 | ||
| 20-Day Average Volume | 591,125 | 162,255 | 291,520 | ||
| Previous Close | 15.86 | 61.22 | 6.12 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 64.62 | 6.23 | ||
| 20-Day Raw Stochastic | 47.83% | 15.84% | 30.99% | ||
| 20-Day Relative Strength | 41.66% | 44.55% | 54.79% | ||
| Weighted Alpha | -14.86 | +16.87 | -41.02 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/13/24 | -2.83% since 12/13/24 | +0.81% since 12/13/24 | ||
| Low | 15.41 on 12/18/24 | 60.27 on 12/20/24 | 6.03 on 12/20/24 | ||
| High | 16.81 on 12/16/24 | 65.30 on 12/16/24 | 6.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 11/20/24 | -4.97% since 11/20/24 | +0.16% since 11/20/24 | ||
| Low | 14.13 on 11/26/24 | 60.27 on 12/20/24 | 5.98 on 12/10/24 | ||
| High | 17.81 on 11/25/24 | 70.50 on 12/05/24 | 6.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -22.22% since 09/20/24 | -5.03% since 09/20/24 | +16.54% since 09/20/24 | ||
| Low | 14.13 on 11/26/24 | 58.72 on 10/31/24 | 4.53 on 10/11/24 | ||
| High | 21.10 on 10/18/24 | 70.50 on 12/05/24 | 6.69 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -16.50% since 06/20/24 | +7.24% since 06/20/24 | -7.74% since 06/20/24 | ||
| Low | 14.13 on 11/26/24 | 56.16 on 06/26/24 | 4.53 on 10/11/24 | ||
| High | 23.74 on 07/23/24 | 70.50 on 12/05/24 | 7.62 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,313 | 914,672 | 329,908 | ||
| Shares Outstanding, K | 35,262 | 14,779 | 53,211 | ||
| Annual Sales | 689,210,000 | 756,990,000 | 334,500,000 | ||
| Annual Net Income | -26,420,000 | 15,930,000 | -5,560,000 | ||
| Last Quarter Sales | 203,700,000 | 201,410,000 | 82,680,000 | ||
| Last Quarter Net Income | -11,740,000 | 10,150,000 | 510,000 | ||
| 60-Month Beta | 1.79 | 1.41 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.99 on 11/07/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.72 | 19.01 | 0.00 | ||