Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | EH | SKYH | ||
| Company | Astronics Corp | Ehang Holdings Ltd ADR | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 22.68 | 12.71 | 9.96 | ||
| High | 22.68 | 12.79 | 10.36 | ||
| Low | 22.17 | 12.40 | 9.78 | ||
| Last | 22.48 | 12.79 | 10.25 | ||
| Change | +0.26 | +0.37 | +0.54 | ||
| % Change | +1.17% | +2.98% | +5.56% | ||
| Volume | 208,900 | 435,600 | 48,600 | ||
| 20-Day Average Volume | 172,570 | 910,745 | 128,585 | ||
| Previous Close | 22.22 | 12.42 | 9.71 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 13.89 | 9.57 | ||
| 20-Day Raw Stochastic | 70.63% | 23.66% | 94.44% | ||
| 20-Day Relative Strength | 59.18% | 40.37% | 53.77% | ||
| Weighted Alpha | +26.95 | -43.75 | +67.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 07/19/24 | +6.49% since 07/19/24 | +9.28% since 07/19/24 | ||
| Low | 21.15 on 07/22/24 | 11.82 on 07/24/24 | 8.95 on 07/22/24 | ||
| High | 23.74 on 07/23/24 | 12.79 on 07/26/24 | 10.36 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +13.08% since 06/26/24 | -6.23% since 06/26/24 | +15.17% since 06/26/24 | ||
| Low | 19.45 on 07/01/24 | 11.82 on 07/24/24 | 8.38 on 06/28/24 | ||
| High | 23.74 on 07/23/24 | 15.92 on 07/12/24 | 10.36 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +35.59% since 04/26/24 | -29.88% since 04/26/24 | +14.27% since 04/26/24 | ||
| Low | 16.41 on 04/29/24 | 11.82 on 07/24/24 | 8.38 on 06/28/24 | ||
| High | 23.74 on 07/23/24 | 20.40 on 05/20/24 | 13.47 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +30.09% since 01/26/24 | +5.35% since 01/26/24 | -14.65% since 01/26/24 | ||
| Low | 15.83 on 04/19/24 | 9.51 on 02/05/24 | 8.38 on 06/28/24 | ||
| High | 23.74 on 07/23/24 | 21.98 on 04/08/24 | 13.60 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,248 | 812,242 | 683,521 | ||
| Shares Outstanding, K | 34,842 | 63,506 | 66,685 | ||
| Annual Sales | 689,210,000 | 16,540,000 | 7,580,000 | ||
| Annual Net Income | -26,420,000 | -42,500,000 | -16,180,000 | ||
| Last Quarter Sales | 185,070,000 | 8,550,000 | 2,400,000 | ||
| Last Quarter Net Income | -3,180,000 | -8,770,000 | -18,940,000 | ||
| 60-Month Beta | 1.87 | 1.01 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | -0.02 on 05/20/24 | -0.11 on 05/14/24 | ||
| Latest Earnings Date | 08/01/24 | 08/15/24 | 08/12/24 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||