Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | STAA | LFVN | ||
| Company | Antares Pharma | Staar Surgical Company | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 26.59 | 13.21 | ||
| High | 5.60 | 27.14 | 14.30 | ||
| Low | 5.58 | 26.41 | 13.21 | ||
| Last | 5.59 | 26.68 | 14.20 | ||
| Change | unch | +0.05 | +1.04 | ||
| % Change | unch | +0.19% | +7.90% | ||
| Volume | 2,707,400 | 527,800 | 95,600 | ||
| 20-Day Average Volume | 3,885,230 | 663,315 | 105,145 | ||
| Previous Close | 5.59 | 26.63 | 13.16 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 28.65 | 13.55 | ||
| 20-Day Raw Stochastic | 83.33% | 13.07% | 78.01% | ||
| 20-Day Relative Strength | 76.57% | 37.59% | 59.37% | ||
| Weighted Alpha | +30.00 | -36.61 | +161.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +0.08% since 11/15/24 | +2.68% since 11/15/24 | ||
| Low | 5.57 on 05/18/22 | 25.88 on 11/20/24 | 12.80 on 11/21/24 | ||
| High | 5.60 on 05/23/22 | 27.14 on 11/22/24 | 14.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -12.29% since 10/22/24 | +14.24% since 10/22/24 | ||
| Low | 5.54 on 05/12/22 | 25.88 on 11/20/24 | 10.83 on 10/30/24 | ||
| High | 5.60 on 05/23/22 | 32.00 on 11/07/24 | 15.15 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -21.46% since 08/22/24 | +69.45% since 08/22/24 | ||
| Low | 3.24 on 02/24/22 | 25.88 on 11/20/24 | 7.09 on 08/29/24 | ||
| High | 5.60 on 05/23/22 | 38.60 on 09/30/24 | 15.15 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -37.30% since 05/22/24 | +90.09% since 05/22/24 | ||
| Low | 3.11 on 01/28/22 | 25.88 on 11/20/24 | 5.22 on 07/09/24 | ||
| High | 5.60 on 05/23/22 | 49.86 on 07/11/24 | 15.15 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,314,684 | 177,855 | ||
| Shares Outstanding, K | 170,852 | 49,276 | 12,525 | ||
| Annual Sales | 183,980,000 | 322,420,000 | 200,160,000 | ||
| Annual Net Income | 46,290,000 | 21,350,000 | 2,940,000 | ||
| Last Quarter Sales | 41,560,000 | 88,590,000 | 47,210,000 | ||
| Last Quarter Net Income | -2,320,000 | 9,980,000 | 1,830,000 | ||
| 60-Month Beta | 1.15 | 0.61 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 0.41 on 10/30/24 | 0.15 on 10/29/24 | ||
| Latest Earnings Date | 05/19/22 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 48.42 | 21.93 | ||