Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | JTAI | FRES | ||
| Company | Addentax Group Corp | Jet.Ai Inc | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 3.73 | 1.0600 | ||
| High | 0.5900 | 3.92 | 1.1500 | ||
| Low | 0.5500 | 3.55 | 1.0600 | ||
| Last | 0.5700 | 3.56 | 1.1201 | ||
| Change | -0.0213 | -0.40 | -0.0299 | ||
| % Change | -3.60% | -10.10% | -2.60% | ||
| Volume | 10,200 | 211,000 | 7,700 | ||
| 20-Day Average Volume | 13,985 | 1,226,480 | 13,500 | ||
| Previous Close | 0.5913 | 3.96 | 1.1500 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5972 | 4.46 | 1.2629 | ||
| 20-Day Raw Stochastic | 35.67% | 1.03% | 23.55% | ||
| 20-Day Relative Strength | 45.67% | 30.57% | 43.82% | ||
| Weighted Alpha | -56.47 | -98.50 | -88.38 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/13/24 | -21.24% since 12/13/24 | -13.84% since 12/13/24 | ||
| Low | 0.5500 on 12/20/24 | 3.55 on 12/20/24 | 1.0000 on 12/19/24 | ||
| High | 0.6499 on 12/16/24 | 4.67 on 12/16/24 | 1.4600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/20/24 | -44.20% since 11/20/24 | -7.43% since 11/20/24 | ||
| Low | 0.5201 on 11/22/24 | 3.51 on 12/03/24 | 1.0000 on 12/19/24 | ||
| High | 0.6600 on 12/12/24 | 8.37 on 11/22/24 | 1.5100 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +8.74% since 09/20/24 | -85.66% since 09/20/24 | -35.25% since 09/20/24 | ||
| Low | 0.5020 on 11/07/24 | 3.51 on 12/03/24 | 0.8536 on 11/08/24 | ||
| High | 0.8300 on 10/04/24 | 57.17 on 10/10/24 | 2.3600 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -32.45% since 06/20/24 | -96.43% since 06/20/24 | -63.98% since 06/20/24 | ||
| Low | 0.4850 on 09/03/24 | 3.51 on 12/03/24 | 0.8536 on 11/08/24 | ||
| High | 0.9000 on 07/03/24 | 112.50 on 06/25/24 | 3.7810 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448 | 2,779 | 1,006 | ||
| Shares Outstanding, K | 4,295 | 781 | 898 | ||
| Annual Sales | 5,150,000 | 12,210,000 | 1,750,000 | ||
| Annual Net Income | -3,110,000 | -12,620,000 | -14,770,000 | ||
| Last Quarter Sales | 1,340,000 | 3,920,000 | 470,000 | ||
| Last Quarter Net Income | -720,000 | -2,880,000 | -4,870,000 | ||
| 60-Month Beta | 1.53 | 0.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -43.82 on 11/13/24 | N/A | ||
| Latest Earnings Date | 02/12/25 | 11/18/24 | 07/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||