Avenue Therapeutics Inc (ATXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXI | TNFA | SNOA | ||
| Company | Avenue Therapeutics Inc | Tnf Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.3900 | 2.54 | ||
| High | 1.9096 | 1.5000 | 2.71 | ||
| Low | 1.7618 | 1.3500 | 2.54 | ||
| Last | 1.7700 | 1.3600 | 2.63 | ||
| Change | -0.0300 | -0.1100 | +0.08 | ||
| % Change | -1.67% | -7.48% | +3.14% | ||
| Volume | 29,600 | 128,700 | 50,200 | ||
| 20-Day Average Volume | 27,990 | 246,365 | 316,550 | ||
| Previous Close | 1.8000 | 1.4700 | 2.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8872 | 1.2712 | 2.74 | ||
| 20-Day Raw Stochastic | 26.92% | 52.54% | 23.46% | ||
| 20-Day Relative Strength | 41.50% | 50.72% | 45.16% | ||
| Weighted Alpha | -79.07 | -73.79 | -55.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/13/24 | +18.26% since 12/13/24 | -1.50% since 12/13/24 | ||
| Low | 1.6300 on 12/18/24 | 1.0669 on 12/16/24 | 2.44 on 12/18/24 | ||
| High | 1.9145 on 12/19/24 | 1.5800 on 12/19/24 | 2.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.94% since 11/20/24 | +10.57% since 11/20/24 | -7.39% since 11/20/24 | ||
| Low | 1.6300 on 12/18/24 | 1.0500 on 12/13/24 | 2.44 on 12/18/24 | ||
| High | 2.1500 on 11/26/24 | 1.6400 on 12/10/24 | 3.25 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -28.05% since 09/20/24 | +8.80% since 09/20/24 | -23.99% since 09/20/24 | ||
| Low | 1.6000 on 11/15/24 | 1.0500 on 12/13/24 | 2.44 on 12/18/24 | ||
| High | 2.7000 on 10/21/24 | 1.9500 on 10/15/24 | 3.60 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -48.25% since 06/20/24 | -30.43% since 06/20/24 | -35.54% since 06/20/24 | ||
| Low | 1.6000 on 11/15/24 | 1.0500 on 12/13/24 | 2.44 on 12/18/24 | ||
| High | 3.9313 on 07/25/24 | 2.1600 on 08/22/24 | 9.37 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,635 | 3,747 | 3,522 | ||
| Shares Outstanding, K | 2,054 | 2,755 | 1,339 | ||
| Annual Sales | 0 | 0 | 12,740,000 | ||
| Annual Net Income | -10,380,000 | -4,000,000 | -4,840,000 | ||
| Last Quarter Sales | 0 | 0 | 3,580,000 | ||
| Last Quarter Net Income | -3,080,000 | -1,930,000 | -610,000 | ||
| 60-Month Beta | -0.20 | 2.13 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 11/14/24 | -1.11 on 11/14/24 | -0.59 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.10 | 0.00 | 0.00 | ||