Avenue Therapeutics Inc (ATXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXI | SNOA | TNFA | ||
| Company | Avenue Therapeutics Inc | Sonoma Pharmaceuticals Inc | Tnf Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.95 | 2.86 | 1.2200 | ||
| High | 2.06 | 3.07 | 1.4000 | ||
| Low | 1.95 | 2.70 | 1.1900 | ||
| Last | 2.01 | 2.91 | 1.3600 | ||
| Change | unch | +0.07 | +0.1300 | ||
| % Change | unch | +2.46% | +10.57% | ||
| Volume | 6,600 | 347,400 | 24,600 | ||
| 20-Day Average Volume | 52,180 | 585,315 | 29,785 | ||
| Previous Close | 2.01 | 2.84 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 2.82 | 1.3587 | ||
| 20-Day Raw Stochastic | 39.81% | 34.29% | 35.29% | ||
| 20-Day Relative Strength | 43.61% | 48.43% | 47.24% | ||
| Weighted Alpha | -80.91 | -50.50 | -80.00 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 11/14/24 | +12.79% since 11/14/24 | +10.62% since 11/14/24 | ||
| Low | 1.60 on 11/15/24 | 2.55 on 11/18/24 | 1.1200 on 11/19/24 | ||
| High | 2.06 on 11/21/24 | 3.60 on 11/19/24 | 1.4000 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/21/24 | -2.02% since 10/21/24 | -17.07% since 10/21/24 | ||
| Low | 1.60 on 11/15/24 | 2.55 on 11/18/24 | 1.1200 on 11/19/24 | ||
| High | 2.63 on 10/28/24 | 3.60 on 11/19/24 | 1.8000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -29.27% since 08/21/24 | -34.49% since 08/21/24 | -24.02% since 08/21/24 | ||
| Low | 1.60 on 11/15/24 | 2.52 on 10/08/24 | 1.1200 on 11/19/24 | ||
| High | 3.54 on 09/09/24 | 5.93 on 09/17/24 | 2.1600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -47.11% since 05/21/24 | -26.88% since 05/21/24 | -34.93% since 05/21/24 | ||
| Low | 1.60 on 11/15/24 | 2.52 on 10/08/24 | 1.1200 on 11/19/24 | ||
| High | 3.99 on 05/29/24 | 9.37 on 07/11/24 | 2.2400 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,842 | 3,897 | 3,747 | ||
| Shares Outstanding, K | 1,912 | 1,339 | 2,755 | ||
| Annual Sales | 0 | 12,740,000 | 0 | ||
| Annual Net Income | -10,380,000 | -4,840,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 3,580,000 | 0 | ||
| Last Quarter Net Income | -3,080,000 | -610,000 | -1,930,000 | ||
| 60-Month Beta | -0.17 | 1.38 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 11/14/24 | -0.59 on 11/07/24 | -1.11 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.11 | 0.00 | 0.00 | ||