Avenue Therapeutics Inc (ATXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXI | TCRT | TNFA | ||
| Company | Avenue Therapeutics Inc | Alaunos Therapeutics Inc | Tnf Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 2.02 | 1.3600 | ||
| High | 2.45 | 2.04 | 1.3999 | ||
| Low | 2.15 | 2.00 | 1.3000 | ||
| Last | 2.20 | 2.01 | 1.3100 | ||
| Change | -0.04 | -0.03 | -0.0200 | ||
| % Change | -1.79% | -1.50% | -1.50% | ||
| Volume | 48,000 | 5,200 | 10,900 | ||
| 20-Day Average Volume | 85,085 | 12,070 | 29,475 | ||
| Previous Close | 2.24 | 2.04 | 1.3300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 2.18 | 1.6030 | ||
| 20-Day Raw Stochastic | 50.00% | 1.39% | 1.54% | ||
| 20-Day Relative Strength | 45.92% | 40.09% | 41.50% | ||
| Weighted Alpha | -81.75 | -89.99 | -83.04 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 10/28/24 | -2.41% since 10/28/24 | -25.57% since 10/28/24 | ||
| Low | 2.15 on 11/04/24 | 2.00 on 11/04/24 | 1.3000 on 11/04/24 | ||
| High | 2.57 on 10/29/24 | 2.24 on 10/29/24 | 1.7427 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +6.02% since 10/04/24 | -23.60% since 10/04/24 | -15.48% since 10/04/24 | ||
| Low | 1.70 on 10/17/24 | 2.00 on 11/04/24 | 1.3000 on 11/04/24 | ||
| High | 2.70 on 10/21/24 | 2.88 on 10/07/24 | 1.9500 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -16.03% since 08/02/24 | -31.42% since 08/02/24 | -31.66% since 08/02/24 | ||
| Low | 1.70 on 10/17/24 | 2.00 on 11/04/24 | 1.1601 on 09/18/24 | ||
| High | 3.54 on 09/09/24 | 4.18 on 09/25/24 | 2.1600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -53.97% since 05/03/24 | -84.54% since 05/03/24 | -60.66% since 05/03/24 | ||
| Low | 1.70 on 10/17/24 | 2.00 on 11/04/24 | 1.1601 on 09/18/24 | ||
| High | 5.97 on 05/07/24 | 14.20 on 05/09/24 | 3.3100 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,206 | 3,267 | 3,153 | ||
| Shares Outstanding, K | 1,431 | 1,601 | 2,370 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -10,380,000 | -35,140,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,690,000 | -1,130,000 | -9,570,000 | ||
| 60-Month Beta | -0.17 | -0.49 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 08/09/24 | -0.71 on 08/14/24 | -1.81 on 08/19/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.10 | 0.00 | 0.00 | ||