Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | ABSI | VYGR | ||
| Company | Atyr Pharma Inc | Absci Corp | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 2.96 | 5.87 | ||
| High | 3.98 | 3.02 | 5.94 | ||
| Low | 3.64 | 2.72 | 5.61 | ||
| Last | 3.74 | 2.77 | 5.74 | ||
| Change | -0.03 | -0.21 | -0.17 | ||
| % Change | -0.80% | -7.05% | -2.88% | ||
| Volume | 1,051,200 | 2,384,500 | 349,000 | ||
| 20-Day Average Volume | 828,445 | 2,566,270 | 483,800 | ||
| Previous Close | 3.77 | 2.98 | 5.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 3.25 | 6.19 | ||
| 20-Day Raw Stochastic | 76.00% | 2.72% | 11.00% | ||
| 20-Day Relative Strength | 64.35% | 42.14% | 43.66% | ||
| Weighted Alpha | +118.81 | -34.46 | -37.64 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.73% since 12/19/24 | -5.14% since 12/19/24 | +0.88% since 12/19/24 | ||
| Low | 3.13 on 12/20/24 | 2.72 on 12/27/24 | 5.53 on 12/20/24 | ||
| High | 3.98 on 12/27/24 | 3.09 on 12/26/24 | 5.94 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 11/27/24 | -5.78% since 11/27/24 | -0.69% since 11/27/24 | ||
| Low | 2.98 on 12/13/24 | 2.72 on 12/27/24 | 5.53 on 12/20/24 | ||
| High | 3.98 on 12/27/24 | 4.56 on 12/11/24 | 7.44 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +111.30% since 09/27/24 | -30.23% since 09/27/24 | -1.88% since 09/27/24 | ||
| Low | 1.67 on 10/01/24 | 2.45 on 11/19/24 | 5.19 on 11/21/24 | ||
| High | 3.98 on 12/27/24 | 4.56 on 12/11/24 | 8.27 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +142.86% since 06/27/24 | -9.18% since 06/27/24 | -26.97% since 06/27/24 | ||
| Low | 1.48 on 07/08/24 | 2.45 on 11/19/24 | 5.19 on 11/21/24 | ||
| High | 3.98 on 12/27/24 | 4.70 on 07/29/24 | 9.55 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,943 | 318,151 | 313,553 | ||
| Shares Outstanding, K | 83,942 | 114,856 | 54,626 | ||
| Annual Sales | 350,000 | 5,720,000 | 250,010,000 | ||
| Annual Net Income | -50,390,000 | -110,570,000 | 132,330,000 | ||
| Last Quarter Sales | 0 | 1,700,000 | 24,630,000 | ||
| Last Quarter Net Income | -16,310,000 | -27,400,000 | -9,040,000 | ||
| 60-Month Beta | 1.07 | 2.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/07/24 | -0.24 on 11/12/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.32 | ||