Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CFG | WBS | OZK | VLY |
| Company | Atlantic Union Bancshares Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.61 | 58.87 | 63.87 | 46.60 | 11.82 |
| High | 35.77 | 59.11 | 63.87 | 46.72 | 11.83 |
| Low | 35.19 | 58.39 | 62.83 | 45.99 | 11.66 |
| Latest | 35.30 | 58.41 | 62.94 | 46.02 | 11.68 |
| Change | -0.24 | -0.54 | -0.59 | -0.52 | -0.09 |
| % Change | -0.68% | -0.92% | -0.93% | -1.12% | -0.81% |
| Volume | 581,800 | 2,396,300 | 846,900 | 1,014,800 | 4,517,900 |
| 20-Day Average Volume | 1,295,410 | 4,722,335 | 1,338,995 | 961,245 | 5,934,580 |
| Previous Close | 35.54 | 58.95 | 63.53 | 46.54 | 11.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 58.11 | 63.68 | 47.44 | 11.81 |
| 20-Day Raw Stochastic | 38.91% | 69.27% | 52.88% | 1.06% | 34.44% |
| 20-Day Relative Strength | 51.31 | 61.54 | 56.40 | 44.92 | 55.32 |
| Weighted Alpha | +1.46 | +39.70 | +18.35 | +1.89 | +33.85 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 12/23/25 | -1.85% since 12/23/25 | -2.15% since 12/23/25 | -2.75% since 12/23/25 | -2.01% since 12/23/25 |
| Low | 35.19 on 12/31/25 | 58.39 on 12/31/25 | 62.83 on 12/31/25 | 45.99 on 12/31/25 | 11.66 on 12/31/25 |
| High | 36.71 on 12/26/25 | 60.01 on 12/24/25 | 64.85 on 12/24/25 | 47.56 on 12/26/25 | 12.01 on 12/29/25 |
| 1-Month | |||||
| %Chg | +4.35% since 11/28/25 | +7.97% since 11/28/25 | +5.60% since 11/28/25 | unch since 11/28/25 | +3.18% since 11/28/25 |
| Low | 33.62 on 12/01/25 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 45.60 on 12/01/25 | 11.21 on 12/01/25 |
| High | 37.44 on 12/17/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 49.28 on 12/15/25 | 12.18 on 12/18/25 |
| 3-Month | |||||
| %Chg | +0.03% since 09/30/25 | +9.88% since 09/30/25 | +5.89% since 09/30/25 | -9.73% since 09/30/25 | +10.19% since 09/30/25 |
| Low | 30.87 on 11/18/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 9.64 on 10/16/25 |
| High | 37.44 on 12/17/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 52.67 on 10/06/25 | 12.18 on 12/18/25 |
| 6-Month | |||||
| %Chg | +12.85% since 06/30/25 | +30.53% since 06/30/25 | +15.27% since 06/30/25 | -2.21% since 06/30/25 | +30.80% since 06/30/25 |
| Low | 30.39 on 08/01/25 | 44.64 on 07/01/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 8.82 on 07/01/25 |
| High | 37.44 on 12/17/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 53.66 on 09/05/25 | 12.18 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,030,886 | 25,086,278 | 10,151,592 | 5,148,626 | 6,513,189 |
| Shares Outstanding, K | 142,518 | 429,486 | 161,290 | 111,878 | 557,636 |
| Annual Sales | 1,346,410,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 |
| Annual Net Income | 209,130,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | 380,270,000 |
| Last Quarter Sales | 555,190,000 | 3,088,000,000 | 1,129,210,000 | 731,110,000 | 891,810,000 |
| Last Quarter Net Income | 92,140,000 | 494,000,000 | 261,220,000 | 184,580,000 | 163,360,000 |
| 60-Month Beta | 0.85 | 0.74 | 1.07 | 0.92 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 1.59 on 10/16/25 | 0.28 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/21/26 | 01/16/26 | 01/15/26 | 01/22/26 |
| Most Recent Dividend | 0.370 on 11/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.450 on 10/14/25 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 11/10/25 | 10/14/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 16.42 | 10.97 | 7.51 | 14.36 |