Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FCNCA | RF | PNFP | SNV |
| Company | Auburn Natl Bncp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.22 | 2,053.18 | 23.03 | 110.53 | 49.42 |
| High | 23.20 | 2,131.00 | 23.90 | 114.44 | 50.86 |
| Low | 22.22 | 2,033.65 | 23.01 | 110.11 | 49.17 |
| Last | 23.19 | 2,130.51 | 23.77 | 112.24 | 50.35 |
| Change | -0.08 | +59.57 | +0.60 | +1.29 | +0.67 |
| % Change | -0.34% | +2.88% | +2.59% | +1.16% | +1.35% |
| Volume | 3,300 | 160,900 | 29,520,800 | 1,338,700 | 3,963,000 |
| 20-Day Average Volume | 2,570 | 95,680 | 8,465,399 | 531,225 | 1,440,430 |
| Previous Close | 23.27 | 2,070.94 | 23.17 | 110.95 | 49.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 2,182.09 | 25.75 | 121.69 | 55.09 |
| 20-Day Raw Stochastic | 64.94% | 29.20% | 15.35% | 9.77% | 10.98% |
| 20-Day Relative Strength | 53.95% | 50.35% | 39.00% | 43.47% | 41.54% |
| Weighted Alpha | +21.38 | +46.06 | +23.88 | +35.95 | +34.90 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/13/24 | +2.09% since 12/13/24 | -5.34% since 12/13/24 | -4.64% since 12/13/24 | -7.03% since 12/13/24 |
| Low | 22.07 on 12/19/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 23.76 on 12/19/24 | 2,134.98 on 12/17/24 | 25.28 on 12/16/24 | 119.36 on 12/17/24 | 54.78 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.71% since 11/20/24 | -5.67% since 11/20/24 | -9.48% since 11/20/24 | -7.58% since 11/20/24 | -8.50% since 11/20/24 |
| Low | 21.69 on 12/03/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 24.00 on 11/26/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.38% since 09/20/24 | +8.41% since 09/20/24 | +2.86% since 09/20/24 | +12.25% since 09/20/24 | +11.89% since 09/20/24 |
| Low | 20.00 on 10/22/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 25.25 on 09/26/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.84% since 06/20/24 | +28.93% since 06/20/24 | +25.70% since 06/20/24 | +45.77% since 06/20/24 | +36.38% since 06/20/24 |
| Low | 16.48 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | 36.60 on 06/21/24 |
| High | 25.25 on 09/26/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,019 | 29,803,704 | 21,603,698 | 8,669,979 | 7,132,833 |
| Shares Outstanding, K | 3,494 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 31,390,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 1,400,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 10,810,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,730,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.56 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 02/03/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.270 on 12/10/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 12/10/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 93.08 | 10.55 | 11.30 | 16.56 | 12.48 |