Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | AMWL | BEAT | ||
| Company | Augmedix Inc | American Well Corp Cl A | Heartbeam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.34 | 8.54 | 2.77 | ||
| High | 2.35 | 8.61 | 2.77 | ||
| Low | 2.34 | 7.84 | 2.50 | ||
| Last | 2.35 | 7.86 | 2.60 | ||
| Change | unch | -0.59 | -0.18 | ||
| % Change | unch | -6.98% | -6.65% | ||
| Volume | 23,900 | 84,700 | 258,500 | ||
| 20-Day Average Volume | 80,065 | 59,585 | 293,110 | ||
| Previous Close | 2.35 | 8.45 | 2.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 9.00 | 2.92 | ||
| 20-Day Raw Stochastic | 100.00% | 6.17% | 26.25% | ||
| 20-Day Relative Strength | 72.41% | 39.97% | 46.82% | ||
| Weighted Alpha | -65.80 | -68.10 | +11.20 | ||
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -16.74% since 12/11/24 | -14.07% since 12/11/24 | ||
| Low | 2.33 on 09/27/24 | 7.84 on 12/18/24 | 2.28 on 12/16/24 | ||
| High | 2.35 on 10/01/24 | 9.41 on 12/16/24 | 3.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | -0.63% since 11/18/24 | +8.58% since 11/18/24 | ||
| Low | 2.31 on 09/09/24 | 7.72 on 11/21/24 | 2.28 on 12/16/24 | ||
| High | 2.35 on 10/01/24 | 9.99 on 12/10/24 | 3.48 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | -20.04% since 09/18/24 | +29.75% since 09/18/24 | ||
| Low | 0.77 on 07/09/24 | 7.72 on 11/21/24 | 2.00 on 09/24/24 | ||
| High | 2.35 on 10/01/24 | 10.95 on 09/24/24 | 3.48 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | +6.85% since 06/18/24 | +14.32% since 06/18/24 | ||
| Low | 0.73 on 06/06/24 | 5.00 on 07/01/24 | 2.00 on 09/24/24 | ||
| High | 4.31 on 04/04/24 | 12.45 on 08/02/24 | 3.48 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 129,454 | 74,129 | ||
| Shares Outstanding, K | 48,968 | 15,320 | 26,665 | ||
| Annual Sales | 44,860,000 | 259,050,000 | 0 | ||
| Annual Net Income | -19,170,000 | -675,160,000 | -14,640,000 | ||
| Last Quarter Sales | 13,660,000 | 61,050,000 | 0 | ||
| Last Quarter Net Income | -8,450,000 | -43,460,000 | -4,980,000 | ||
| 60-Month Beta | -0.22 | 1.07 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | -2.87 on 10/30/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 02/12/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||