Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Aurania Resources Ltd (AUIAF)

Aurania Resources Ltd (AUIAF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2450 -0.0320 (-11.55%) 03/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2450 unch (unch) 15:58 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2393
Day High
0.2709
Open 0.2456
Previous Close 0.2770 0.2770
Volume 65,800 65,800
Avg Vol 15,190 15,190
Stochastic %K 21.33% 21.33%
Weighted Alpha -1.35 -1.35
5-Day Change -0.0550 (-18.33%) -0.0550 (-18.33%)
52-Week Range 0.1330 - 0.6571 0.1330 - 0.6571
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2393 +2.38%
on 03/14/25
Period Open: 0.3330
0.3832 -36.06%
on 03/07/25
-0.0880 (-26.43%)
since 02/13/25
3-Month
0.2215 +10.61%
on 01/13/25
Period Open: 0.3130
0.3832 -36.06%
on 03/07/25
-0.0680 (-21.73%)
since 12/13/24
52-Week
0.1330 +84.21%
on 05/06/24
Period Open: 0.1753
0.6571 -62.71%
on 06/20/24
+0.0697 (+39.76%)
since 03/11/24

Most Recent Stories

More News
Aurania Appoints VP Corporate Social Responsibility

Toronto, Ontario--(Newsfile Corp. - February 25, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to announce the appointment of Ms. Carolina...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania to Extend Term of Previously Issued Warrants

Toronto, Ontario--(Newsfile Corp. - February 20, 2025) -  Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that it intends to extend the exercise period...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Reports Initial Findings From IP Survey at Kuri-Yawi

Toronto, Ontario--(Newsfile Corp. - February 20, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports that the induced polarization (IP) geophysical...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Announces Events During PDAC 2025

Toronto, Ontario--(Newsfile Corp. - February 12, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") is pleased to announce that it will be exhibiting at the...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Commissions Environmental Impact Study in Corsica

Toronto, Ontario--(Newsfile Corp. - January 29, 2025) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that its subsidiary company, Corsica Ressources,...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Announces Attendance at NobleCon 20 in Florida and Appointment of Fractional CFO as Full-time CFO

Toronto, Ontario--(Newsfile Corp. - November 28, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that its Chairman, President and CEO, Dr. Keith...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania to Attend Deutsche Goldmesse in Frankfurt, November 22, 2024

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") will be participating in Deutsche Goldmesse Fall 2024,...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Nickel Samples from Corsica Yield Precious Metals as Well as Cobalt and Copper

Toronto, Ontario--(Newsfile Corp. - November 11, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") has received preliminary results from ongoing mineral...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania Receives Corsica Study from IHC Mining B.V. of Holland

Toronto, Ontario--(Newsfile Corp. - November 5, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports that IHC Mining Advisory Services ("IMAS") of...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)
Aurania's Sampling of Sea Bottom Indicates Potential for Greater Extent of Nickel at Corsica

Toronto, Ontario--(Newsfile Corp. - November 4, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports that further to its news release dated October...

AUIAF : 0.2450 (-11.55%)
ARU.VN : 0.345 (-9.21%)

Key Turning Points

3rd Resistance Point 0.2958
2nd Resistance Point 0.2833
1st Resistance Point 0.2642
Last Price 0.2450
1st Support Level 0.2326
2nd Support Level 0.2201
3rd Support Level 0.2010

See More

52-Week High 0.6571
Fibonacci 61.8% 0.4569
Fibonacci 50% 0.3951
Fibonacci 38.2% 0.3332
Last Price 0.2450
52-Week Low 0.1330

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals