Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurinia Pharmaceuticals Inc (AUP.TO)

Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.64 +22.87%
on 07/27/21
18.37 -8.76%
on 07/29/21
+2.47 (+17.28%)
since 07/23/21
1-Month
13.64 +22.87%
on 07/27/21
18.37 -8.76%
on 07/29/21
+0.69 (+4.29%)
since 06/30/21
3-Month
11.77 +42.40%
on 05/11/21
18.37 -8.76%
on 07/29/21
+0.44 (+2.70%)
since 04/30/21
6-Month
11.77 +42.40%
on 05/11/21
21.79 -23.08%
on 02/10/21
-4.56 (-21.39%)
since 01/29/21
YTD
11.77 +42.40%
on 05/11/21
26.00 -35.54%
on 01/25/21
-0.80 (-4.56%)
since 12/31/20
52-Week
11.77 +42.40%
on 05/11/21
26.00 -35.54%
on 01/25/21
-1.21 (-6.73%)
since 07/30/20
2-Year
4.70 +256.60%
on 10/10/19
28.59 -41.38%
on 12/27/19
+8.39 (+100.24%)
since 07/30/19
3-Year
4.70 +256.60%
on 10/07/19
28.59 -41.38%
on 12/23/19
+9.82 (+141.50%)
since 07/30/18
5-Year
2.23 +651.57%
on 08/15/16
28.59 -41.38%
on 12/23/19
+12.05 (+255.84%)
since 08/01/16

52-Week Key Points

52-Week High 26.00
Fibonacci 61.8% 20.56
Fibonacci 50% 18.89
Fibonacci 38.2% 17.21
Last Price 16.76
52-Week Low 11.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.76%
1-Month 3 times -8.76%
3-Month 6 times -8.76%
6-Month 3 times -23.08%
YTD 6 times -35.54%
52-Week 11 times -35.54%
2-Year 17 times -41.38%
3-Year 14 times -41.38%
5-Year 9 times -41.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +22.87%
1-Month 10 times +22.87%
3-Month 6 times +42.40%
6-Month 14 times +42.40%
YTD 10 times +42.40%
52-Week 16 times +42.40%
2-Year 13 times +256.60%
3-Year 4 times +256.60%
5-Year 2 times +651.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar