Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | AMC | TH | ||
| Company | Austerlitz Acquisition Corp I Cl A | AMC Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.98 | 4.51 | 8.64 | ||
| High | 9.99 | 4.51 | 8.82 | ||
| Low | 9.98 | 4.51 | 8.60 | ||
| Last | 9.98 | 4.51 | 8.77 | ||
| Change | unch | +0.02 | +0.18 | ||
| % Change | unch | +0.45% | +2.10% | ||
| Volume | 7,600 | 163,906 | 222,500 | ||
| 20-Day Average Volume | 298,920 | 11,153,915 | 622,605 | ||
| Previous Close | 9.98 | 4.49 | 8.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 4.45 | 8.41 | ||
| 20-Day Raw Stochastic | 83.33% | 48.57% | 51.85% | ||
| 20-Day Relative Strength | 66.68% | 51.55% | 54.12% | ||
| Weighted Alpha | +2.30 | -39.85 | -4.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | +0.67% since 11/15/24 | -5.50% since 11/14/24 | ||
| Low | 9.97 on 11/21/22 | 4.26 on 11/19/24 | 8.11 on 11/19/24 | ||
| High | 9.99 on 11/17/22 | 4.57 on 11/20/24 | 9.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | +3.92% since 10/22/24 | +18.67% since 10/21/24 | ||
| Low | 9.93 on 10/28/22 | 4.16 on 10/24/24 | 7.30 on 10/23/24 | ||
| High | 9.99 on 11/17/22 | 4.87 on 11/13/24 | 10.11 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | -8.33% since 08/22/24 | -9.40% since 08/21/24 | ||
| Low | 9.77 on 09/08/22 | 4.03 on 10/10/24 | 7.30 on 09/26/24 | ||
| High | 9.99 on 11/17/22 | 5.25 on 08/26/24 | 10.17 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | -10.87% since 05/22/24 | -23.74% since 05/21/24 | ||
| Low | 9.74 on 06/23/22 | 4.03 on 10/10/24 | 6.11 on 06/11/24 | ||
| High | 9.99 on 11/17/22 | 5.96 on 06/06/24 | 11.56 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 1,686,803 | 880,780 | ||
| Shares Outstanding, K | 98,571 | 375,680 | 100,431 | ||
| Annual Sales | 0 | 4,812,600,000 | 563,610,000 | ||
| Annual Net Income | 14,280,000 | -396,600,000 | 173,700,000 | ||
| Last Quarter Sales | 0 | 1,348,800,000 | 95,190,000 | ||
| Last Quarter Net Income | 7,380,000 | -20,700,000 | 19,990,000 | ||
| 60-Month Beta | 0.04 | 1.83 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | -0.04 on 11/06/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.87 | ||