Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUS | AMC | TH | ||
Company | Austerlitz Acquisition Corp I Cl A | AMC Entertainment Holdings | Target Hospitality Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.98 | 5.08 | 9.14 | ||
High | 9.99 | 5.09 | 9.37 | ||
Low | 9.98 | 4.97 | 9.10 | ||
Last | 9.98 | 4.99 | 9.23 | ||
Change | unch | -0.02 | +0.05 | ||
% Change | unch | -0.40% | +0.54% | ||
Volume | 7,600 | 3,923,259 | 62,941 | ||
20-Day Average Volume | 298,920 | 18,580,197 | 484,229 | ||
Previous Close | 9.98 | 5.01 | 9.18 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.97 | 5.09 | 8.66 | ||
20-Day Raw Stochastic | 83.33% | 50.69% | 91.46% | ||
20-Day Relative Strength | 66.68% | 51.61% | 50.99% | ||
Weighted Alpha | +2.30 | -56.83 | -15.68 | ||
Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 16% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 11/15/22 | -5.45% since 07/15/24 | +1.09% since 07/15/24 | ||
Low | 9.97 on 11/21/22 | 4.96 on 07/19/24 | 9.06 on 07/19/24 | ||
High | 9.99 on 11/17/22 | 5.70 on 07/17/24 | 9.50 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.30% since 10/21/22 | +10.76% since 06/21/24 | +23.54% since 06/21/24 | ||
Low | 9.93 on 10/28/22 | 4.33 on 06/25/24 | 7.04 on 06/26/24 | ||
High | 9.99 on 11/17/22 | 5.73 on 07/08/24 | 9.50 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.04% since 08/22/22 | +47.36% since 04/22/24 | -15.55% since 04/22/24 | ||
Low | 9.77 on 09/08/22 | 2.84 on 05/01/24 | 6.11 on 06/11/24 | ||
High | 9.99 on 11/17/22 | 11.88 on 05/14/24 | 11.84 on 05/14/24 | ||
6-Month | |||||
%Chg | +2.24% since 05/20/22 | +12.49% since 01/22/24 | +0.54% since 01/22/24 | ||
Low | 9.74 on 06/23/22 | 2.38 on 04/16/24 | 6.11 on 06/11/24 | ||
High | 9.99 on 11/17/22 | 11.88 on 05/14/24 | 11.84 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 983,738 | 1,480,896 | 920,543 | ||
Shares Outstanding, K | 98,571 | 295,588 | 100,277 | ||
Annual Sales | 0 | 4,812,600,000 | 563,610,000 | ||
Annual Net Income | 14,280,000 | -396,600,000 | 173,700,000 | ||
Last Quarter Sales | 0 | 951,400,000 | 106,670,000 | ||
Last Quarter Net Income | 7,380,000 | -163,500,000 | 20,380,000 | ||
60-Month Beta | 0.04 | 1.84 | 2.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.78 on 05/08/24 | 0.20 on 05/08/24 | ||
Latest Earnings Date | N/A | 08/13/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.88 |