Austerlitz Acquisition Corp I Cl A (AUS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.98 unch (unch) 11/22/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 9.98 unch (unch) -
for Tue, Nov 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | AUS | PRSU | MSC | ||
| Company | Austerlitz Acquisition Corp I Cl A | Pursuit Attractions and Hospitality Inc | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.98 | 37.55 | 3.85 | ||
| High | 9.99 | 37.60 | 3.85 | ||
| Low | 9.98 | 34.84 | 3.60 | ||
| Last | 9.98 | 35.04 | 3.68 | ||
| Change | unch | -2.48 | -0.08 | ||
| % Change | unch | -6.61% | -2.13% | ||
| Volume | 7,600 | 308,100 | 600 | ||
| 20-Day Average Volume | 298,920 | 313,885 | 11,085 | ||
| Previous Close | 9.98 | 37.52 | 3.76 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 37.88 | 3.53 | ||
| 20-Day Raw Stochastic | 83.33% | 3.93% | 75.00% | ||
| 20-Day Relative Strength | 66.68% | 38.31% | 46.54% | ||
| Weighted Alpha | +2.30 | -9.26 | -63.61 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -4.21% since 03/21/25 | -7.07% since 03/19/25 | ||
| Low | 9.97 on 11/21/22 | 34.84 on 03/28/25 | 3.48 on 03/26/25 | ||
| High | 9.99 on 11/17/22 | 38.14 on 03/25/25 | 3.85 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | -11.74% since 02/28/25 | +13.23% since 02/28/25 | ||
| Low | 9.93 on 10/28/22 | 34.84 on 03/28/25 | 2.30 on 03/04/25 | ||
| High | 9.99 on 11/17/22 | 39.93 on 03/03/25 | 4.14 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | -18.07% since 12/27/24 | -43.20% since 12/27/24 | ||
| Low | 9.77 on 09/08/22 | 34.84 on 03/28/25 | 2.30 on 03/04/25 | ||
| High | 9.99 on 11/17/22 | 43.44 on 12/30/24 | 6.81 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | -0.76% since 09/27/24 | -50.20% since 09/27/24 | ||
| Low | 9.74 on 06/23/22 | 34.56 on 10/01/24 | 2.30 on 03/04/25 | ||
| High | 9.99 on 11/17/22 | 47.49 on 11/08/24 | 9.30 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 986,376 | 775,435 | ||
| Shares Outstanding, K | 98,571 | 28,150 | 210,716 | ||
| Annual Sales | 0 | 366,490,000 | 639,150,000 | ||
| Annual Net Income | 14,280,000 | 368,540,000 | -105,830,000 | ||
| Last Quarter Sales | 0 | 455,700,000 | 152,860,000 | ||
| Last Quarter Net Income | 7,380,000 | 48,620,000 | -27,750,000 | ||
| 60-Month Beta | 0.04 | 2.01 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | -0.82 on 03/11/25 | -0.14 on 02/27/25 | ||
| Latest Earnings Date | N/A | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.43 | 0.00 | ||