Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | LUCK | TH | ||
| Company | Austerlitz Acquisition Corp I Cl A | Lucky Strike Entertainment Corp | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.98 | 10.18 | 9.44 | ||
| High | 9.99 | 10.73 | 9.66 | ||
| Low | 9.98 | 10.14 | 9.03 | ||
| Last | 9.98 | 10.39 | 9.42 | ||
| Change | unch | +0.16 | -0.12 | ||
| % Change | unch | +1.56% | -1.26% | ||
| Volume | 7,600 | 1,194,800 | 468,900 | ||
| 20-Day Average Volume | 298,920 | 640,165 | 448,620 | ||
| Previous Close | 9.98 | 10.23 | 9.54 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 11.55 | 8.63 | ||
| 20-Day Raw Stochastic | 83.33% | 11.32% | 70.24% | ||
| 20-Day Relative Strength | 66.68% | 40.67% | 61.17% | ||
| Weighted Alpha | +2.30 | -26.90 | +17.80 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -6.56% since 12/13/24 | +8.65% since 12/13/24 | ||
| Low | 9.97 on 11/21/22 | 10.09 on 12/18/24 | 8.68 on 12/16/24 | ||
| High | 9.99 on 11/17/22 | 11.10 on 12/16/24 | 10.17 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | -10.20% since 11/20/24 | +9.66% since 11/20/24 | ||
| Low | 9.93 on 10/28/22 | 10.09 on 12/18/24 | 7.65 on 12/04/24 | ||
| High | 9.99 on 11/17/22 | 12.74 on 11/29/24 | 10.17 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | -9.57% since 09/20/24 | -1.67% since 09/20/24 | ||
| Low | 9.77 on 09/08/22 | 10.09 on 12/18/24 | 7.30 on 09/26/24 | ||
| High | 9.99 on 11/17/22 | 13.03 on 10/18/24 | 10.17 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | -24.22% since 06/20/24 | +27.13% since 06/20/24 | ||
| Low | 9.74 on 06/23/22 | 10.09 on 12/18/24 | 7.04 on 06/26/24 | ||
| High | 9.99 on 11/17/22 | 14.92 on 06/28/24 | 10.28 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 1,526,437 | 932,024 | ||
| Shares Outstanding, K | 98,571 | 146,914 | 98,941 | ||
| Annual Sales | 0 | 1,154,610,000 | 563,610,000 | ||
| Annual Net Income | 14,280,000 | -83,580,000 | 173,700,000 | ||
| Last Quarter Sales | 0 | 260,200,000 | 95,190,000 | ||
| Last Quarter Net Income | 7,380,000 | 23,100,000 | 19,990,000 | ||
| 60-Month Beta | 0.04 | 0.69 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | 0.13 on 11/04/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | N/A | 02/03/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.055 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.68 | 10.83 | ||