Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Applied Uv Inc (AUVIP)

Applied Uv Inc (AUVIP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7800 +0.1372 (+21.34%) 05/28/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.7800 unch (unch) -
Quote Overview for Tue, May 28th, 2024
Day Low
0.5004
Day High
0.7900
Open 0.5004
Previous Close 0.6428 0.6428
Volume 40,500 40,500
Avg Vol 23,620 23,620
Stochastic %K 4.47% 4.47%
Weighted Alpha -56.29 -56.29
5-Day Change -4.5200 (-85.28%) -4.5200 (-85.28%)
52-Week Range 0.4400 - 21.9600 0.4400 - 21.9600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 40,718 K
  • Annual Income, $ -13,204 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4400 +77.27%
on 05/24/24
Period Open: 6.1900
6.4000 -87.81%
on 04/29/24
-5.4100 (-87.40%)
since 04/25/24
3-Month
0.4400 +77.27%
on 05/24/24
Period Open: 4.4600
8.6000 -90.93%
on 03/20/24
-3.6800 (-82.51%)
since 02/28/24
52-Week
0.4400 +77.27%
on 05/24/24
Period Open: 21.1500
21.9600 -96.45%
on 06/05/23
-20.3700 (-96.31%)
since 05/26/23

Most Recent Stories

More News
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a leading provider of patented, scientifically and clinically proven surface and air pathogen elimination and disinfection...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (Nasdaq CM: AUVI ) (“Applied UV” or the “Company”), a leading provider of best in class suite of proprietary, patented, scientific and clinically proven, surface and air disinfection...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (Nasdaq CM: AUVI ) (“Applied UV” or the “Company”), a leading provider of a best in class suite of proprietary, patented, scientific and clinically proven, surface and air disinfection...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)
Applied UV Declares Monthly Preferred Stock Dividend

Applied UV, Inc. (NasdaqCM: AUVI ) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ultraviolet light (“UVC”) for surface...

AUVIP : 0.7800 (+21.34%)
AUVI : 0.2926 (-8.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective