Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVA | NEE | SO | DUK | PCG |
Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.94 | 83.92 | 92.70 | 120.74 | 20.34 |
High | 38.14 | 84.41 | 93.35 | 120.85 | 20.39 |
Low | 37.69 | 83.55 | 92.02 | 119.62 | 20.17 |
Last | 37.98 | 84.38 | 93.24 | 120.76 | 20.38 |
Change | +0.09 | +0.60 | +0.54 | +0.18 | +0.10 |
% Change | +0.24% | +0.72% | +0.58% | +0.15% | +0.49% |
Volume | 296,500 | 8,595,300 | 3,663,300 | 3,562,300 | 6,607,300 |
20-Day Average Volume | 377,905 | 8,976,045 | 4,139,135 | 3,918,845 | 11,292,130 |
Previous Close | 37.89 | 83.78 | 92.70 | 120.58 | 20.28 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.03 | 83.41 | 90.27 | 115.57 | 19.90 |
20-Day Raw Stochastic | 47.94% | 73.29% | 97.96% | 99.17% | 82.43% |
20-Day Relative Strength | 49.44% | 57.41% | 65.68% | 64.51% | 61.44% |
Weighted Alpha | +18.19 | +60.71 | +45.30 | +40.87 | +29.32 |
Today's Opinion | 40% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 10/11/24 | +3.08% since 10/11/24 | +4.81% since 10/11/24 | +5.77% since 10/11/24 | +3.82% since 10/11/24 |
Low | 37.49 on 10/14/24 | 81.61 on 10/14/24 | 88.75 on 10/14/24 | 114.10 on 10/14/24 | 19.76 on 10/14/24 |
High | 38.68 on 10/15/24 | 84.64 on 10/16/24 | 93.35 on 10/18/24 | 120.85 on 10/18/24 | 20.61 on 10/17/24 |
1-Month | |||||
%Chg | -1.86% since 09/18/24 | +0.12% since 09/18/24 | +4.75% since 09/18/24 | +4.21% since 09/18/24 | +4.46% since 09/18/24 |
Low | 37.05 on 10/07/24 | 79.66 on 10/09/24 | 88.00 on 09/19/24 | 110.05 on 10/08/24 | 19.31 on 10/04/24 |
High | 38.99 on 09/27/24 | 86.10 on 10/03/24 | 93.35 on 10/18/24 | 120.85 on 10/18/24 | 20.61 on 10/17/24 |
3-Month | |||||
%Chg | +1.58% since 07/18/24 | +17.73% since 07/18/24 | +14.67% since 07/18/24 | +12.95% since 07/18/24 | +14.17% since 07/18/24 |
Low | 36.44 on 07/19/24 | 71.44 on 07/19/24 | 81.04 on 07/19/24 | 106.31 on 07/19/24 | 17.77 on 08/05/24 |
High | 39.99 on 08/02/24 | 86.10 on 10/03/24 | 93.35 on 10/18/24 | 120.85 on 10/18/24 | 20.65 on 09/05/24 |
6-Month | |||||
%Chg | +10.54% since 04/18/24 | +31.82% since 04/18/24 | +32.12% since 04/18/24 | +25.88% since 04/18/24 | +23.22% since 04/18/24 |
Low | 33.45 on 07/09/24 | 63.65 on 04/19/24 | 70.70 on 04/19/24 | 95.98 on 04/19/24 | 16.50 on 04/25/24 |
High | 39.99 on 08/02/24 | 86.10 on 10/03/24 | 93.35 on 10/18/24 | 120.85 on 10/18/24 | 20.65 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,969,619 | 173,361,472 | 101,951,040 | 93,198,816 | 58,679,664 |
Shares Outstanding, K | 78,189 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 1,751,550,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 171,180,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 402,070,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
Last Quarter Net Income | 22,860,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
60-Month Beta | 0.47 | 0.56 | 0.52 | 0.46 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/07/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 10/31/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.475 on 08/22/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
Next Ex-Dividends Date | 08/22/24 | 08/30/24 | 11/18/24 | 11/15/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 15.34 | 25.16 | 22.18 | 19.86 | 14.59 |