Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | BLK | KKR | APO | ARES |
| Company | Grupo Aval Acciones Y Valores S ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 1,045.00 | 151.80 | 173.63 | 180.08 |
| High | 2.10 | 1,057.49 | 152.89 | 175.08 | 182.98 |
| Low | 2.03 | 1,045.00 | 150.61 | 172.51 | 179.04 |
| Last | 2.08 | 1,054.28 | 152.52 | 174.37 | 182.72 |
| Change | unch | -0.55 | -0.06 | -0.48 | +1.66 |
| % Change | unch | -0.05% | -0.04% | -0.27% | +0.92% |
| Volume | 16,416 | 292,091 | 1,301,036 | 1,348,432 | 439,770 |
| 20-Day Average Volume | 56,480 | 771,625 | 3,683,470 | 9,479,970 | 1,108,165 |
| Previous Close | 2.08 | 1,054.83 | 152.58 | 174.85 | 181.06 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 1,041.80 | 154.01 | 174.23 | 177.63 |
| 20-Day Raw Stochastic | 48.67% | 65.00% | 50.22% | 34.37% | 85.42% |
| 20-Day Relative Strength | 49.37% | 57.89% | 52.75% | 58.86% | 59.16% |
| Weighted Alpha | -13.85 | +36.23 | +83.27 | +93.94 | +56.43 |
| Today's Opinion | 16% Sell | 96% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 96% Buy | 72% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/18/24 | +3.33% since 12/18/24 | +6.69% since 12/18/24 | +4.14% since 12/18/24 | +7.98% since 12/18/24 |
| Low | 1.97 on 12/19/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 167.39 on 12/20/24 | 169.01 on 12/20/24 |
| High | 2.10 on 12/26/24 | 1,057.49 on 12/26/24 | 152.88 on 12/26/24 | 175.08 on 12/26/24 | 182.98 on 12/26/24 |
| 1-Month | |||||
| %Chg | -1.89% since 11/26/24 | +2.71% since 11/26/24 | -5.43% since 11/26/24 | -0.72% since 11/26/24 | +2.18% since 11/26/24 |
| Low | 1.97 on 12/19/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 2.20 on 12/04/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +2.97% since 09/26/24 | +11.56% since 09/26/24 | +16.09% since 09/26/24 | +38.94% since 09/26/24 | +17.09% since 09/26/24 |
| Low | 1.96 on 11/13/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 2.20 on 12/04/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | -5.02% since 06/26/24 | +33.89% since 06/26/24 | +44.19% since 06/26/24 | +47.70% since 06/26/24 | +34.90% since 06/26/24 |
| Low | 1.94 on 09/17/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 2.23 on 08/20/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,469,322 | 163,370,992 | 135,525,984 | 98,932,928 | 56,681,920 |
| Shares Outstanding, K | 1,187,174 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 6,979,500,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 147,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 2,085,300,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 83,140,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.99 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 12/30/24 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.008 on 11/29/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 25.18 | 40.15 | 27.16 | 45.32 |