Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | ADP | PAYX | BR | G |
| Company | Avalon Globocare | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 249.17 | 123.07 | 202.65 | 33.33 |
| High | 0.6507 | 249.17 | 123.64 | 205.39 | 33.57 |
| Low | 0.5202 | 245.93 | 121.33 | 201.67 | 33.04 |
| Last | 0.5259 | 247.86 | 122.71 | 204.57 | 33.47 |
| Change | -0.1041 | +0.89 | +0.03 | +2.68 | +0.20 |
| % Change | -16.52% | +0.36% | +0.02% | +1.33% | +0.60% |
| Volume | 441,100 | 646,092 | 940,269 | 527,628 | 347,844 |
| 20-Day Average Volume | 297,630 | 1,606,735 | 2,309,879 | 455,661 | 1,065,511 |
| Previous Close | 0.6300 | 246.97 | 122.68 | 201.89 | 33.27 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 240.61 | 120.15 | 202.18 | 32.27 |
| 20-Day Raw Stochastic | 39.56% | 80.35% | 56.34% | 54.21% | 74.40% |
| 20-Day Relative Strength | 50.29% | 56.21% | 52.51% | 54.50% | 57.40% |
| Weighted Alpha | -55.62 | +0.78 | -1.06 | +18.68 | -7.67 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +2.11% since 07/15/24 | +0.80% since 07/15/24 | -1.83% since 07/15/24 | +1.55% since 07/15/24 |
| Low | 0.4400 on 11/03/22 | 242.76 on 07/16/24 | 121.37 on 07/22/24 | 200.63 on 07/19/24 | 32.91 on 07/19/24 |
| High | 0.7488 on 11/08/22 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.56 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -0.09% since 06/21/24 | -2.67% since 06/21/24 | +1.77% since 06/21/24 | +4.46% since 06/21/24 |
| Low | 0.3800 on 11/01/22 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 0.7488 on 11/08/22 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.56 on 07/18/24 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +0.58% since 04/22/24 | +1.13% since 04/22/24 | +5.20% since 04/22/24 | +6.18% since 04/22/24 |
| Low | 0.3800 on 11/01/22 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 |
| High | 0.7900 on 09/30/22 | 254.64 on 05/22/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +3.49% since 01/22/24 | -0.15% since 01/22/24 | -0.99% since 01/22/24 | -7.44% since 01/22/24 |
| Low | 0.3800 on 11/01/22 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 0.8050 on 08/04/22 | 256.57 on 02/26/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 101,082,600 | 44,160,264 | 23,859,360 | 5,987,901 |
| Shares Outstanding, K | 99,215 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 1,390,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | -9,090,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 290,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -2,030,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 0.81 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 11/21/22 | 07/31/24 | 06/26/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 08/08/24 | 06/14/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 26.32 | 27.49 | 12.81 |