Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avricore Health Inc (AVCRF)

Avricore Health Inc (AVCRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0400 +15.50%
on 11/15/24
0.0638 -27.59%
on 11/12/24
-0.0538 (-53.80%)
since 11/11/24
1-Month
0.0400 +15.50%
on 11/15/24
0.1244 -62.86%
on 10/29/24
-0.0858 (-65.00%)
since 10/10/24
3-Month
0.0400 +15.50%
on 11/15/24
0.2539 -81.80%
on 08/29/24
-0.1718 (-78.81%)
since 08/21/24
6-Month
0.0400 +15.50%
on 11/15/24
0.2539 -81.80%
on 08/29/24
-0.0657 (-58.71%)
since 05/17/24
YTD
0.0400 +15.50%
on 11/15/24
0.2539 -81.80%
on 08/29/24
-0.0638 (-58.00%)
since 12/14/23
52-Week
0.0400 +15.50%
on 11/15/24
0.2539 -81.80%
on 08/29/24
-0.0937 (-66.98%)
since 11/21/23
2-Year
0.0210 +120.00%
on 06/22/23
0.2900 -84.07%
on 02/07/23
-0.1038 (-69.20%)
since 11/01/22
3-Year
0.0210 +120.00%
on 06/19/23
0.2900 -84.07%
on 02/06/23
-0.0222 (-60.55%)
since 11/22/21
5-Year
0.0100 +362.00%
on 07/06/20
0.4856 -90.49%
on 02/08/21
-0.1538 (+19.07%)
since 11/25/19
10-Year
0.0100 +362.00%
on 07/01/20
2.9868 -98.45%
on 03/01/15
-0.7434 (-94.15%)
since 11/01/14

52-Week Key Points

52-Week High 0.2539
Fibonacci 61.8% 0.1722
Fibonacci 50% 0.1469
Fibonacci 38.2% 0.1217
Last Price 0.0462
52-Week Low 0.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -27.59%
1-Month 2 times -62.86%
3-Month 4 times -81.80%
6-Month 11 times -81.80%
YTD 6 times -81.80%
52-Week 7 times -81.80%
2-Year 9 times -84.07%
3-Year 11 times -84.07%
5-Year 11 times -90.49%
10-Year 3 times -98.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.50%
1-Month 5 times +15.50%
3-Month 12 times +15.50%
6-Month 4 times +15.50%
YTD 10 times +15.50%
52-Week 12 times +15.50%
2-Year 4 times +120.00%
3-Year 7 times +120.00%
5-Year 10 times +362.00%
10-Year 23 times +362.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar